Trading
Spreads
| Instrument | Type | Bid | Ask | Spread | Avg. daily spread | Avg. nightly spread | Min. spread | Max. spread |
|---|---|---|---|---|---|---|---|---|
| AAVUSD | Crypto | 92.68 | 92.74 | 0.6 | 0.7 | 0.7 | 0.4 | 5.6 |
| AAVUSD.c | Crypto | 86.53 | 86.54 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| ADAUSD | Crypto | 0.2501 | 0.2503 | 0.2 | 0.2 | 0.2 | 0.1 | 0.7 |
| ADAUSD.c | Crypto | 0.2418 | 0.2421 | 0.3 | 0.3 | 0.3 | 0.3 | 0.4 |
| ALGUSD.c | Crypto | 0.112 | 0.1123 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| ALIUSD.c | Crypto | 0.111 | 0.112 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| ANKUSD.c | Crypto | 0.00507 | 0.00509 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| APEUSD.c | Crypto | 0.083 | 0.084 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| APTUSD | Crypto | 0.99441 | 0.99482 | 4.1 | 5.3 | 5.8 | 4.0 | 56.1 |
| APTUSD.c | Crypto | 0.83 | 0.831 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| ARBUSD | Crypto | 0.1183 | 0.1185 | 0.2 | 0.2 | 0.2 | 0.1 | 0.5 |
| ARWUSD.c | Crypto | 1.64 | 1.641 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| ASX200.pro | Indices | 8711.1 | 8712.5 | 1.4 | 2.0 | 2.4 | 1.4 | 16.6 |
| ATMUSD | Crypto | 1.886 | 1.889 | 0.3 | 0.4 | 0.4 | 0.3 | 0.9 |
| ATMUSD.c | Crypto | 1.673 | 1.686 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| AUDCAD.pro | Forex | 0.97841 | 0.97857 | 1.6 | 0.4 | 0.5 | 0.0 | 20.7 |
| AUDCHF.pro | Forex | 0.56279 | 0.56289 | 1.0 | 0.4 | 0.5 | 0.0 | 10.8 |
| AUDJPY.pro | Forex | 113.086 | 113.103 | 1.7 | 0.6 | 0.6 | 0.0 | 12.5 |
| AUDNZD.pro | Forex | 1.22047 | 1.22079 | 3.2 | 0.5 | 0.8 | 0.0 | 17.7 |
| AUDUSD.pro | Forex | 0.71998 | 0.72005 | 0.7 | 0.3 | 0.3 | 0.0 | 6.8 |
| AVAUSD | Crypto | 9.12 | 9.13 | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 |
| AVAUSD.c | Crypto | 8.59 | 8.61 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| AXSUSD | Crypto | 1.33 | 1.334 | 0.4 | 0.5 | 0.5 | 0.4 | 1.6 |
| AXSUSD.c | Crypto | 1.096 | 1.097 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| BARUSD | Crypto | 0.08798 | 0.08804 | 0.6 | 0.6 | 0.6 | 0.4 | 2.4 |
| BARUSD.c | Crypto | 0.08614 | 0.08618 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| BATUSD.c | Crypto | 0.09669 | 0.09691 | 0.2 | 0.2 | 0.2 | 0.1 | 0.3 |
| BCHAUD.c | Crypto | 620.764 | 623.058 | 22.9 | 23.1 | 23.2 | 22.8 | 24.7 |
| BCHBTC.c | Crypto | 0.00628536 | 0.00632975 | 44.4 | 44.5 | 44.5 | 44.2 | 46.0 |
| BCHCAD.c | Crypto | 598.925 | 601.03 | 21.1 | 21.2 | 21.3 | 21.0 | 22.7 |
| BCHETH.c | Crypto | 0.20571922 | 0.20666043 | 941.2 | 945.1 | 944.9 | 932.9 | 993.0 |
| BCHEUR.c | Crypto | 372.389 | 373.723 | 13.3 | 13.4 | 13.5 | 13.3 | 14.4 |
| BCHGBP.c | Crypto | 324.905 | 326.089 | 11.8 | 11.9 | 12.0 | 11.8 | 12.7 |
| BCHJPY | Crypto | 69702.0 | 69936.0 | 23.4 | 23.2 | 23.6 | 21.8 | 32.0 |
| BCHJPY.c | Crypto | 68770.0 | 69001.0 | 231.0 | 233.2 | 233.4 | 230.0 | 250.0 |
| BCHLTC.c | Crypto | 8.10027803 | 8.12605608 | 25778.0 | 26055.8 | 26019.3 | 25580.0 | 27860.2 |
| BCHNZD.c | Crypto | 754.324 | 756.925 | 26.0 | 26.2 | 26.3 | 25.9 | 28.0 |
| BCHUSD | Crypto | 444.3 | 444.9 | 60.0 | 65.2 | 66.1 | 60.0 | 120.0 |
| BCHUSD.c | Crypto | 430.714 | 431.31 | 6.0 | 6.1 | 6.1 | 5.9 | 7.1 |
| BNBAUD.c | Crypto | 861.55 | 862.104 | 5.5 | 5.6 | 5.7 | 5.5 | 7.5 |
| BNBBCH.c | Crypto | 1.38492617 | 1.3866208 | 1694.6 | 1710.3 | 1711.3 | 1694.4 | 1999.7 |
| BNBBTC.c | Crypto | 0.00873399 | 0.0087477 | 13.7 | 13.8 | 13.8 | 13.7 | 15.4 |
| BNBCAD.c | Crypto | 831.178 | 831.687 | 5.1 | 5.2 | 5.2 | 5.1 | 6.9 |
| BNBETH.c | Crypto | 0.28562243 | 0.28584236 | 219.9 | 223.5 | 223.8 | 219.8 | 283.1 |
| BNBEUR.c | Crypto | 516.803 | 517.139 | 3.4 | 3.4 | 3.4 | 3.4 | 4.5 |
| BNBGBP.c | Crypto | 450.921 | 451.21 | 2.9 | 2.9 | 2.9 | 2.9 | 3.9 |
| BNBJPY.c | Crypto | 95433.95 | 95486.41 | 52.5 | 53.6 | 53.8 | 52.5 | 73.5 |
| BNBLTC.c | Crypto | 11.24012537 | 11.24589815 | 5772.8 | 6003.8 | 6014.7 | 5770.7 | 8253.4 |
| BNBNZD.c | Crypto | 1046.822 | 1047.427 | 6.1 | 6.2 | 6.2 | 6.0 | 8.4 |
| BNBUSD | Crypto | 619.5 | 619.9 | 4.0 | 3.9 | 3.3 | 2.0 | 14.0 |
| BNBUSD.c | Crypto | 597.278 | 597.292 | 0.1 | 0.3 | 0.3 | 0.1 | 1.5 |
| BTCAUD.c | Crypto | 98554.603 | 98640.84 | 862.4 | 862.7 | 863.3 | 845.2 | 1323.7 |
| BTCBCH.c | Crypto | 158.40777 | 158.67231 | 264.5 | 264.7 | 264.7 | 261.8 | 337.3 |
| BTCCAD.c | Crypto | 95082.522 | 95158.331 | 758.1 | 758.4 | 759.0 | 741.6 | 1202.0 |
| BTCCHF.c | Crypto | 54629.173 | 54678.48 | 493.1 | 493.3 | 493.6 | 483.6 | 747.7 |
| BTCETH.c | Crypto | 32.67248 | 32.70621 | 33.7 | 33.8 | 33.8 | 33.1 | 48.6 |
| BTCEUR.c | Crypto | 59136.275 | 59152.316 | 160.4 | 160.6 | 161.0 | 150.1 | 436.9 |
| BTCGBP.c | Crypto | 51550.615 | 51617.648 | 670.3 | 677.6 | 677.9 | 668.5 | 918.5 |
| BTCJPY | Crypto | 12371630.0 | 12410360.0 | 3873.0 | 4015.6 | 3948.7 | 3853.0 | 6754.0 |
| BTCJPY.c | Crypto | 10915021.0 | 10917916.0 | 29.0 | 30.5 | 30.6 | 28.6 | 81.4 |
| BTCLTC.c | Crypto | 1286.09936 | 1286.9659 | 866.5 | 884.7 | 885.2 | 861.8 | 1477.3 |
| BTCNZD.c | Crypto | 119677.156 | 119769.538 | 923.8 | 940.8 | 941.4 | 919.5 | 1499.0 |
| BTCUSD | Crypto | 78923.0 | 78926.0 | 30.0 | 39.8 | 51.5 | 30.0 | 1940.0 |
| BTCUSD.c | Crypto | 68294.913 | 68296.256 | 13.4 | 23.2 | 23.6 | 11.0 | 342.0 |
| CAC40.pro | Indices | 8064.4 | 8065.6 | 1.2 | 1.4 | 8.0 | 0.1 | 8.5 |
| CADCHF.pro | Forex | 0.57514 | 0.57526 | 1.2 | 0.4 | 0.7 | 0.0 | 9.4 |
| CADJPY.pro | Forex | 115.589 | 115.609 | 2.0 | 0.5 | 0.7 | 0.0 | 9.8 |
| CAKUSD.c | Crypto | 1.4265 | 1.427 | 0.1 | 0.1 | 0.1 | 0.0 | 0.1 |
| CELUSD.c | Crypto | 0.00233 | 0.00234 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| CEOUSD.c | Crypto | 0.08 | 0.081 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| CHFJPY.pro | Forex | 200.993 | 201.035 | 4.2 | 1.4 | 1.6 | 0.0 | 17.5 |
| CHRUSD.c | Crypto | 0.0161 | 0.0162 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| CHZUSD.c | Crypto | 0.03732 | 0.03735 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| CNEUSD.c | Crypto | 0.0228 | 0.0229 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| COMUSD.c | Crypto | 16.48 | 16.5 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| COTUSD | Crypto | 0.01395 | 0.01409 | 1.4 | 1.4 | 1.5 | 1.3 | 3.1 |
| COTUSD.c | Crypto | 0.01293 | 0.01294 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| CRVUSD.c | Crypto | 0.204 | 0.207 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| CTSUSD.c | Crypto | 0.0329 | 0.033 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| DAX30.pro | Indices | 24267.4 | 24273.8 | 6.4 | 2.0 | 5.3 | 0.1 | 24.0 |
| DJI30.pro | Indices | 49489.0 | 49492.0 | 0.3 | 0.3 | 0.3 | 0.1 | 1.9 |
| DOGUSD | Crypto | 0.10868 | 0.10882 | 1.4 | 1.5 | 1.5 | 1.2 | 7.2 |
| DOGUSD.c | Crypto | 0.09034 | 0.09042 | 0.1 | 0.1 | 0.1 | 0.0 | 0.1 |
| DOTUSD | Crypto | 1.216 | 1.218 | 0.2 | 0.2 | 0.2 | 0.2 | 0.6 |
| DOTUSD.c | Crypto | 1.229 | 1.232 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| DSHUSD.c | Crypto | 30.359 | 30.38 | 0.2 | 0.2 | 0.2 | 0.1 | 0.4 |
| DYDUSD.c | Crypto | 0.092 | 0.093 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| EGLUSD.c | Crypto | 3.64 | 3.65 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| ENJUSD.c | Crypto | 0.0191 | 0.01911 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| ETCUSD.c | Crypto | 8.141 | 8.145 | 0.0 | 0.1 | 0.1 | 0.0 | 0.1 |
| ETHAUD.c | Crypto | 3010.229 | 3016.956 | 67.3 | 67.4 | 67.5 | 67.2 | 74.2 |
| ETHBCH.c | Crypto | 4.83812813 | 4.85792925 | 19801.1 | 19824.8 | 19822.5 | 19790.5 | 20890.9 |
| ETHBTC.c | Crypto | 0.03053162 | 0.0306306 | 99.0 | 99.0 | 99.0 | 98.9 | 105.9 |
| ETHCAD.c | Crypto | 2904.402 | 2910.365 | 59.6 | 59.8 | 59.9 | 59.6 | 66.3 |
| ETHEUR.c | Crypto | 1807.224 | 1808.524 | 13.0 | 13.1 | 13.2 | 13.0 | 17.2 |
| ETHGBP.c | Crypto | 1576.839 | 1578.161 | 13.2 | 13.3 | 13.3 | 13.2 | 16.9 |
| ETHJPY | Crypto | 365220.0 | 366370.0 | 115.0 | 115.8 | 117.5 | 112.0 | 213.0 |
| ETHJPY.c | Crypto | 333692.0 | 333983.0 | 291.0 | 292.9 | 293.3 | 290.0 | 367.0 |
| ETHLTC.c | Crypto | 39.30827189 | 39.37892789 | 70656.0 | 70984.9 | 70981.5 | 70562.1 | 79548.8 |
| ETHNZD.c | Crypto | 3657.569 | 3664.978 | 74.1 | 74.3 | 74.4 | 74.0 | 82.5 |
| ETHUSD | Crypto | 2329.8 | 2330.0 | 2.0 | 3.2 | 4.3 | 1.5 | 83.0 |
| ETHUSD.c | Crypto | 2088.265 | 2088.845 | 5.8 | 6.0 | 6.0 | 5.8 | 10.6 |
| EURAUD.pro | Forex | 1.62768 | 1.62792 | 2.4 | 0.7 | 0.9 | 0.0 | 17.4 |
| EURCAD.pro | Forex | 1.59262 | 1.59283 | 2.1 | 0.5 | 0.8 | 0.0 | 12.9 |
| EURCHF.pro | Forex | 0.91604 | 0.91623 | 1.9 | 0.4 | 0.5 | 0.0 | 7.7 |
| EURDKK.pro | Forex | 7.47224 | 7.47269 | 4.5 | 1.2 | 2.4 | 0.1 | 10.2 |
| EURGBP.pro | Forex | 0.86343 | 0.86362 | 1.9 | 0.4 | 0.5 | 0.0 | 11.4 |
| EURHKD.pro | Forex | 9.17687 | 9.18843 | 115.6 | 2.3 | 4.3 | 0.0 | 239.6 |
| EURJPY.pro | Forex | 184.112 | 184.137 | 2.5 | 0.6 | 0.7 | 0.0 | 8.7 |
| EURNOK.pro | Forex | 10.87502 | 10.88232 | 73.0 | 17.8 | 29.9 | 0.0 | 505.9 |
| EURNZD.pro | Forex | 1.98669 | 1.98704 | 3.5 | 1.1 | 1.6 | 0.0 | 24.1 |
| EURPLN.pro | Forex | 4.24228 | 4.24404 | 17.6 | 7.4 | 10.7 | 1.0 | 120.0 |
| EURSEK.pro | Forex | 10.80957 | 10.81484 | 52.7 | 13.2 | 25.0 | 0.0 | 79.9 |
| EURSGD.pro | Forex | 1.49139 | 1.4928 | 14.1 | 1.0 | 1.5 | 0.0 | 21.7 |
| EURTRY.pro | Forex | 52.97655 | 53.04107 | 645.2 | 155.6 | 897.3 | 63.7 | 7915.2 |
| EURUSD.pro | Forex | 1.17202 | 1.17207 | 0.5 | 0.1 | 0.2 | 0.0 | 7.8 |
| FETUSD | Crypto | 0.20838 | 0.20866 | 2.8 | 3.4 | 3.5 | 2.7 | 10.9 |
| FETUSD.c | Crypto | 0.233 | 0.234 | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 |
| FILUSD.c | Crypto | 0.85 | 0.87 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| FLWUSD.c | Crypto | 0.031 | 0.032 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| FTSE100.pro | Indices | 10364.5 | 10367.2 | 2.7 | 1.4 | 3.2 | 1.2 | 20.3 |
| GALUSD.c | Crypto | 0.00281 | 0.00282 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| GBPAUD.pro | Forex | 1.88507 | 1.88521 | 1.4 | 0.9 | 1.0 | 0.0 | 28.2 |
| GBPCAD.pro | Forex | 1.8443 | 1.84461 | 3.1 | 0.7 | 1.0 | 0.0 | 25.5 |
| GBPCHF.pro | Forex | 1.06076 | 1.06097 | 2.1 | 0.5 | 0.9 | 0.0 | 16.5 |
| GBPJPY.pro | Forex | 213.179 | 213.225 | 4.6 | 1.4 | 1.4 | 0.0 | 17.5 |
| GBPNZD.pro | Forex | 2.30074 | 2.30109 | 3.5 | 2.1 | 2.4 | 0.0 | 51.7 |
| GBPUSD.pro | Forex | 1.35731 | 1.35739 | 0.8 | 0.2 | 0.3 | 0.0 | 8.7 |
| GMTUSD.c | Crypto | 0.01003 | 0.01004 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| GOLD.pro | Metals | 4616.15 | 4616.88 | 7.3 | 3.9 | 4.6 | 1.0 | 50.5 |
| GRTUSD.c | Crypto | 0.0234 | 0.0236 | 0.2 | 0.1 | 0.1 | 0.1 | 0.2 |
| HSI50.pro | Indices | 26089.0 | 26103.0 | 14.0 | 5.4 | 7.0 | 0.5 | 34.0 |
| IBEX35.pro | Indices | 17790.4 | 17813.8 | 23.4 | 10.0 | 16.5 | 0.6 | 45.0 |
| ICPUSD.c | Crypto | 2.28 | 2.29 | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 |
| ILVUSD | Crypto | 4.6345 | 4.654 | 19.5 | 22.4 | 25.1 | 18.7 | 39.7 |
| IMXUSD.c | Crypto | 0.1332 | 0.1333 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| INCUSD.c | Crypto | 0.0873 | 0.0882 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| INJUSD | Crypto | 3.74 | 3.76 | 20.0 | 19.0 | 19.8 | 10.0 | 30.0 |
| IOSUSD.c | Crypto | 0.001058 | 0.00106 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| IOTUSD.c | Crypto | 0.0554 | 0.0557 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| JP225.pro | Indices | 59281.0 | 59291.0 | 1.0 | 0.9 | 0.9 | 0.1 | 3.5 |
| KAVUSD.c | Crypto | 0.0508 | 0.0509 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| KNCUSD.c | Crypto | 0.13 | 0.131 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| KSMUSD.c | Crypto | 4.011 | 4.014 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| LNKUSD | Crypto | 9.156 | 9.162 | 0.6 | 0.7 | 0.6 | 0.4 | 2.6 |
| LNKUSD.c | Crypto | 8.666 | 8.669 | 3.0 | 3.5 | 3.5 | 3.0 | 9.0 |
| LPTUSD.c | Crypto | 1.995 | 1.996 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| LRCUSD.c | Crypto | 0.02306 | 0.02311 | 0.0 | 0.1 | 0.1 | ||
| LTCAUD.c | Crypto | 76.277 | 76.914 | 6.4 | 6.4 | 6.4 | 6.4 | 6.5 |
| LTCBCH.c | Crypto | 0.12244322 | 0.12411049 | 1667.3 | 1666.3 | 1664.7 | 1664.3 | 1690.3 |
| LTCBTC.c | Crypto | 0.0007714 | 0.00078381 | 12.4 | 12.4 | 12.4 | 12.4 | 12.6 |
| LTCCAD.c | Crypto | 73.601 | 74.17 | 5.7 | 5.7 | 5.7 | 5.7 | 5.8 |
| LTCETH.c | Crypto | 0.02532357 | 0.02556195 | 238.4 | 237.7 | 237.6 | 236.8 | 243.0 |
| LTCEUR.c | Crypto | 45.874 | 46.015 | 1.4 | 1.4 | 1.4 | 1.4 | 1.5 |
| LTCGBP.c | Crypto | 39.975 | 40.209 | 2.3 | 2.3 | 2.3 | 2.3 | 2.4 |
| LTCJPY | Crypto | 8700.0 | 8730.0 | 3.0 | 3.1 | 3.1 | 3.0 | 4.2 |
| LTCJPY.c | Crypto | 8460.0 | 8507.0 | 47.0 | 47.4 | 47.4 | 47.0 | 49.0 |
| LTCNZD.c | Crypto | 92.697 | 93.42 | 7.2 | 7.2 | 7.2 | 7.2 | 7.4 |
| LTCUSD | Crypto | 55.48 | 55.51 | 3.0 | 3.6 | 3.7 | 3.0 | 10.0 |
| LTCUSD.c | Crypto | 53.66 | 53.81 | 150.0 | 151.0 | 150.7 | 150.0 | 160.0 |
| MANUSD.c | Crypto | 0.0837 | 0.0838 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| MATICUSD | Crypto | 0.096 | 0.0964 | 0.4 | 2.0 | 1.0 | 0.2 | 10.0 |
| MKRUSD.c | Crypto | 1683.1 | 1704.4 | 21.3 | 57.9 | 128.3 | ||
| MLNUSD.c | Crypto | 0.1045 | 0.1046 | 1.0 | 1.1 | 1.2 | 1.0 | 3.0 |
| NAKAUSD | Crypto | 0.05368 | 0.05494 | 12.6 | 12.4 | 12.3 | 11.2 | 15.4 |
| NEOUSD.c | Crypto | 2.68 | 2.7 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| NERUSD | Crypto | 1.278 | 1.281 | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 |
| NERUSD.c | Crypto | 1.231 | 1.237 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| NQ100.pro | Indices | 27685.2 | 27685.9 | 0.7 | 1.0 | 1.1 | 0.1 | 8.5 |
| NZDCAD.pro | Forex | 0.80156 | 0.8017 | 1.4 | 0.3 | 0.6 | 0.0 | 13.0 |
| NZDCHF.pro | Forex | 0.46103 | 0.46116 | 1.3 | 0.4 | 0.8 | 0.0 | 13.1 |
| NZDJPY.pro | Forex | 92.657 | 92.677 | 2.0 | 0.7 | 1.0 | 0.0 | 16.9 |
| NZDUSD.pro | Forex | 0.58986 | 0.5899 | 0.4 | 0.2 | 0.5 | 0.0 | 9.7 |
| ONEUSD.c | Crypto | 0.00209 | 0.00218 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| ONTUSD.c | Crypto | 0.0803 | 0.0804 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| PEPUSD.c | Crypto | 0.00632 | 0.00634 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| PYTHUSD | Crypto | 0.0492 | 0.0493 | 1.0 | 1.2 | 1.3 | 0.4 | 5.0 |
| QTMUSD.c | Crypto | 0.897 | 0.9 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| RENUSD | Crypto | 1.8345 | 1.8407 | 6.2 | 5.5 | 5.4 | 4.7 | 10.2 |
| RPLJPY | Crypto | 442.39 | 444.13 | 174.0 | 182.0 | 216.6 | 166.0 | 574.0 |
| RPLUSD | Crypto | 1.39275 | 1.3932 | 4.5 | 4.2 | 8.1 | 0.5 | 186.5 |
| RSRUSD.c | Crypto | 0.00145 | 0.001453 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| RVNUSD.c | Crypto | 0.00555 | 0.00556 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| SANUSD.c | Crypto | 0.07544 | 0.07565 | 0.2 | 0.2 | 0.2 | 0.2 | 0.3 |
| SHBUSD.c | Crypto | 0.00000575 | 0.00000588 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| SKLUSD.c | Crypto | 0.00621 | 0.00622 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| SNEKUSD | Crypto | 0.000455 | 0.000466 | 1.1 | 1.1 | 1.0 | 1.0 | 1.5 |
| SNXUSD.c | Crypto | 0.284 | 0.285 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| SOLUSD | Crypto | 84.32 | 84.35 | 30.0 | 26.9 | 35.1 | 20.0 | 430.0 |
| SOLUSD.c | Crypto | 79.1 | 79.13 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| SP500.pro | Indices | 7226.6 | 7227.5 | 0.9 | 1.0 | 1.0 | 0.1 | 3.3 |
| STOUSD.c | Crypto | 0.0933 | 0.0934 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| STOXX50.pro | Indices | 5890.0 | 5891.1 | 1.1 | 1.9 | 2.6 | 0.1 | 12.0 |
| SUIUSD | Crypto | 0.9246 | 0.925 | 0.4 | 0.7 | 0.7 | 0.4 | 3.2 |
| SUSUSD.c | Crypto | 0.188 | 0.191 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| SXPUSD.c | Crypto | 0.0683 | 0.0684 | 0.0 | 0.0 | 0.0 | ||
| TETUSD.c | Crypto | 0.159 | 0.16 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| TONUSD | Crypto | 1.35241 | 1.35614 | 37.3 | 38.7 | 39.1 | 36.8 | 56.9 |
| TONUSD.c | Crypto | 1.2262 | 1.2265 | 0.0 | 0.0 | 0.0 | 0.0 | 0.2 |
| TRUUSD | Crypto | 2.3376 | 2.3406 | 3.0 | 4.3 | 4.1 | 2.9 | 14.6 |
| TRUUSD.c | Crypto | 2.799 | 2.8 | 10.0 | 10.5 | 10.5 | 10.0 | 20.0 |
| TRXUSD | Crypto | 0.33963 | 0.33977 | 1.4 | 2.2 | 1.7 | 1.4 | 4.8 |
| TRXUSD.c | Crypto | 0.31354 | 0.31433 | 0.8 | 1.0 | 1.1 | 0.5 | 1.8 |
| UNIUSD | Crypto | 3.246 | 3.248 | 0.2 | 0.3 | 0.3 | 0.2 | 0.9 |
| UNIUSD.c | Crypto | 3.049 | 3.052 | 0.3 | 0.3 | 0.3 | 0.3 | 0.4 |
| USDCAD.pro | Forex | 1.35897 | 1.35901 | 0.4 | 0.3 | 0.5 | 0.0 | 8.7 |
| USDCHF.pro | Forex | 0.78165 | 0.78169 | 0.4 | 0.3 | 0.7 | 0.0 | 14.9 |
| USDCNH.pro | Forex | 6.83 | 6.8316 | 16.0 | 0.2 | 0.2 | 0.1 | 2.6 |
| USDDKK.pro | Forex | 6.3751 | 6.376 | 9.0 | 3.3 | 4.9 | 0.0 | 25.8 |
| USDHKD.pro | Forex | 7.8349 | 7.8357 | 8.0 | 0.9 | 2.1 | 0.0 | 8.4 |
| USDJPY.pro | Forex | 157.072 | 157.076 | 0.4 | 0.3 | 0.4 | 0.0 | 9.8 |
| USDMXN.pro | Forex | 17.4576 | 17.4617 | 41.0 | 12.1 | 13.0 | 0.0 | 69.6 |
| USDNOK.pro | Forex | 9.2806 | 9.28578 | 51.8 | 15.4 | 24.1 | 0.0 | 493.7 |
| USDPLN.pro | Forex | 3.61946 | 3.62182 | 23.6 | 6.7 | 7.9 | 0.0 | 31.0 |
| USDRUB.pro | Forex | 99.22828 | 99.86586 | 6375.8 | 6031.8 | 1903.7 | ||
| USDSEK.pro | Forex | 9.22471 | 9.2286 | 38.9 | 12.7 | 20.2 | 0.0 | 38.9 |
| USDSGD.pro | Forex | 1.27217 | 1.27398 | 18.1 | 0.4 | 0.9 | 0.0 | 21.6 |
| USDTRY.pro | Forex | 45.10474 | 45.24542 | 1406.8 | 75.4 | 257.3 | 0.7 | 1798.5 |
| USDZAR.pro | Forex | 16.64092 | 16.6477 | 67.8 | 33.1 | 35.5 | 0.0 | 86.9 |
| VECUSD.c | Crypto | 0.007 | 0.0071 | 1.0 | 1.2 | 1.1 | 1.0 | 2.0 |
| WOOUSD.c | Crypto | 0.01657 | 0.01658 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| XAGAUD.pro | Metals | 104.71 | 104.83 | 12.0 | 9.4 | 9.6 | 3.5 | 25.0 |
| XAGUSD.pro | Metals | 75.378 | 75.46 | 8.2 | 1.8 | 2.6 | 0.0 | 9.1 |
| XAUAUD.pro | Metals | 6411.16 | 6411.54 | 3.8 | 3.4 | 3.4 | 3.3 | 36.3 |
| XAUEUR.pro | Metals | 3938.58 | 3938.78 | 2.0 | 1.6 | 1.6 | 0.1 | 29.7 |
| XAUUSD.pro | Metals | 4615.63 | 4616.84 | 12.1 | 3.1 | 3.4 | 0.2 | 50.0 |
| XBRUSD.pro | Energies | 107.59 | 107.6 | 0.1 | 0.2 | 0.3 | 0.1 | 1.5 |
| XLMUSD | Crypto | 0.15864 | 0.15872 | 0.8 | 0.9 | 1.0 | 0.8 | 3.2 |
| XLMUSD.c | Crypto | 0.1547 | 0.15473 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| XMRUSD.c | Crypto | 329.409 | 329.421 | 0.1 | 0.4 | 0.4 | 0.1 | 1.8 |
| XNGUSD.pro | Energies | 2.873 | 2.935 | 6.2 | 1.9 | 2.3 | 1.2 | 6.3 |
| XRPEUR.c | Crypto | 1.126994 | 1.128852 | 18.6 | 18.6 | 18.7 | 18.6 | 22.9 |
| XRPUSD.c | Crypto | 1.30299 | 1.30311 | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 |
| XTIUSD.pro | Energies | 99.37 | 99.47 | 1.0 | 1.0 | 1.0 | 0.1 | 1.2 |
| XTZUSD.c | Crypto | 0.338 | 0.341 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| YFIUSD.c | Crypto | 2428.0 | 2431.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| ZECUSD.c | Crypto | 262.452 | 262.58 | 1.3 | 1.6 | 1.3 | 0.3 | 4.0 |
| ZENUSD.c | Crypto | 5.167 | 5.168 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| ZILUSD.c | Crypto | 0.0038 | 0.00382 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| ZRXUSD.c | Crypto | 0.0996 | 0.0999 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
© 2026 RannForex Limited | Powered By AMTS Solutions