Trading
Spreads
| Instrument | Type | Bid | Ask | Spread | Avg. daily spread | Avg. nightly spread | Min. spread | Max. spread |
|---|---|---|---|---|---|---|---|---|
| AAVUSD | Crypto | 95.42 | 95.48 | 0.6 | 0.8 | 0.8 | 0.4 | 3.2 |
| AAVUSD.c | Crypto | 86.53 | 86.54 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| ADAUSD | Crypto | 0.2387 | 0.2389 | 0.2 | 0.3 | 0.3 | 0.2 | 0.9 |
| ADAUSD.c | Crypto | 0.2418 | 0.2421 | 0.3 | 0.3 | 0.3 | 0.3 | 0.4 |
| ALGUSD.c | Crypto | 0.112 | 0.1123 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| ALIUSD.c | Crypto | 0.111 | 0.112 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| ANKUSD.c | Crypto | 0.00507 | 0.00509 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| APEUSD.c | Crypto | 0.083 | 0.084 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| APTUSD | Crypto | 0.8547 | 0.8552 | 5.0 | 6.8 | 8.1 | 3.3 | 55.7 |
| APTUSD.c | Crypto | 0.83 | 0.831 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| ARBUSD | Crypto | 0.1114 | 0.1115 | 0.1 | 0.2 | 0.2 | 0.1 | 0.4 |
| ARWUSD.c | Crypto | 1.64 | 1.641 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| ASX200.pro | Indices | 9032.1 | 9034.0 | 1.9 | 1.9 | 3.0 | 1.4 | 19.0 |
| ATMUSD | Crypto | 1.728 | 1.732 | 0.4 | 0.4 | 0.4 | 0.3 | 0.7 |
| ATMUSD.c | Crypto | 1.673 | 1.686 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| AUDCAD.pro | Forex | 0.97862 | 0.97865 | 0.3 | 0.5 | 0.7 | 0.0 | 24.4 |
| AUDCHF.pro | Forex | 0.55616 | 0.55618 | 0.2 | 0.3 | 0.4 | 0.0 | 10.8 |
| AUDJPY.pro | Forex | 113.088 | 113.094 | 0.6 | 0.5 | 0.7 | 0.0 | 12.5 |
| AUDNZD.pro | Forex | 1.20889 | 1.20891 | 0.2 | 0.4 | 0.8 | 0.0 | 17.8 |
| AUDUSD.pro | Forex | 0.70969 | 0.70972 | 0.3 | 0.3 | 0.5 | 0.0 | 6.8 |
| AVAUSD | Crypto | 9.26 | 9.27 | 0.1 | 0.2 | 0.1 | 0.1 | 0.4 |
| AVAUSD.c | Crypto | 8.59 | 8.61 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| AXSUSD | Crypto | 1.07 | 1.074 | 0.4 | 0.5 | 0.5 | 0.3 | 0.8 |
| AXSUSD.c | Crypto | 1.096 | 1.097 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| BARUSD | Crypto | 0.08534 | 0.0854 | 0.6 | 0.6 | 0.6 | 0.4 | 2.6 |
| BARUSD.c | Crypto | 0.08614 | 0.08618 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| BATUSD.c | Crypto | 0.09669 | 0.09691 | 0.2 | 0.2 | 0.2 | 0.1 | 0.3 |
| BCHAUD.c | Crypto | 620.764 | 623.058 | 22.9 | 23.1 | 23.2 | 22.8 | 24.7 |
| BCHBTC.c | Crypto | 0.00628536 | 0.00632975 | 44.4 | 44.5 | 44.5 | 44.2 | 46.0 |
| BCHCAD.c | Crypto | 598.925 | 601.03 | 21.1 | 21.2 | 21.3 | 21.0 | 22.7 |
| BCHETH.c | Crypto | 0.20571922 | 0.20666043 | 941.2 | 945.1 | 944.9 | 932.9 | 993.0 |
| BCHEUR.c | Crypto | 372.389 | 373.723 | 13.3 | 13.4 | 13.5 | 13.3 | 14.4 |
| BCHGBP.c | Crypto | 324.905 | 326.089 | 11.8 | 11.9 | 12.0 | 11.8 | 12.7 |
| BCHJPY | Crypto | 67832.0 | 67860.0 | 2.8 | 3.4 | 3.5 | 2.8 | 19.4 |
| BCHJPY.c | Crypto | 68770.0 | 69001.0 | 231.0 | 233.2 | 233.4 | 230.0 | 250.0 |
| BCHLTC.c | Crypto | 8.10027803 | 8.12605608 | 25778.0 | 26055.8 | 26019.3 | 25580.0 | 27860.2 |
| BCHNZD.c | Crypto | 754.324 | 756.925 | 26.0 | 26.2 | 26.3 | 25.9 | 28.0 |
| BCHUSD | Crypto | 425.4 | 426.1 | 70.0 | 67.7 | 67.4 | 60.0 | 140.0 |
| BCHUSD.c | Crypto | 430.714 | 431.31 | 6.0 | 6.1 | 6.1 | 5.9 | 7.1 |
| BNBAUD.c | Crypto | 861.55 | 862.104 | 5.5 | 5.6 | 5.7 | 5.5 | 7.5 |
| BNBBCH.c | Crypto | 1.38492617 | 1.3866208 | 1694.6 | 1710.3 | 1711.3 | 1694.4 | 1999.7 |
| BNBBTC.c | Crypto | 0.00873399 | 0.0087477 | 13.7 | 13.8 | 13.8 | 13.7 | 15.4 |
| BNBCAD.c | Crypto | 831.178 | 831.687 | 5.1 | 5.2 | 5.2 | 5.1 | 6.9 |
| BNBETH.c | Crypto | 0.28562243 | 0.28584236 | 219.9 | 223.5 | 223.8 | 219.8 | 283.1 |
| BNBEUR.c | Crypto | 516.803 | 517.139 | 3.4 | 3.4 | 3.4 | 3.4 | 4.5 |
| BNBGBP.c | Crypto | 450.921 | 451.21 | 2.9 | 2.9 | 2.9 | 2.9 | 3.9 |
| BNBJPY.c | Crypto | 95433.95 | 95486.41 | 52.5 | 53.6 | 53.8 | 52.5 | 73.5 |
| BNBLTC.c | Crypto | 11.24012537 | 11.24589815 | 5772.8 | 6003.8 | 6014.7 | 5770.7 | 8253.4 |
| BNBNZD.c | Crypto | 1046.822 | 1047.427 | 6.1 | 6.2 | 6.2 | 6.0 | 8.4 |
| BNBUSD | Crypto | 604.2 | 604.6 | 4.0 | 3.5 | 3.4 | 2.0 | 9.0 |
| BNBUSD.c | Crypto | 597.278 | 597.292 | 0.1 | 0.3 | 0.3 | 0.1 | 1.5 |
| BTCAUD.c | Crypto | 98554.603 | 98640.84 | 862.4 | 862.7 | 863.3 | 845.2 | 1323.7 |
| BTCBCH.c | Crypto | 158.40777 | 158.67231 | 264.5 | 264.7 | 264.7 | 261.8 | 337.3 |
| BTCCAD.c | Crypto | 95082.522 | 95158.331 | 758.1 | 758.4 | 759.0 | 741.6 | 1202.0 |
| BTCCHF.c | Crypto | 54629.173 | 54678.48 | 493.1 | 493.3 | 493.6 | 483.6 | 747.7 |
| BTCETH.c | Crypto | 32.67248 | 32.70621 | 33.7 | 33.8 | 33.8 | 33.1 | 48.6 |
| BTCEUR.c | Crypto | 59136.275 | 59152.316 | 160.4 | 160.6 | 161.0 | 150.1 | 436.9 |
| BTCGBP.c | Crypto | 51550.615 | 51617.648 | 670.3 | 677.6 | 677.9 | 668.5 | 918.5 |
| BTCJPY | Crypto | 11529590.0 | 11532400.0 | 281.0 | 232.0 | 311.1 | 114.0 | 3073.0 |
| BTCJPY.c | Crypto | 10915021.0 | 10917916.0 | 29.0 | 30.5 | 30.6 | 28.6 | 81.4 |
| BTCLTC.c | Crypto | 1286.09936 | 1286.9659 | 866.5 | 884.7 | 885.2 | 861.8 | 1477.3 |
| BTCNZD.c | Crypto | 119677.156 | 119769.538 | 923.8 | 940.8 | 941.4 | 919.5 | 1499.0 |
| BTCUSD | Crypto | 72388.0 | 72391.0 | 30.0 | 102.2 | 77.1 | 20.0 | 1530.0 |
| BTCUSD.c | Crypto | 68294.913 | 68296.256 | 13.4 | 23.2 | 23.6 | 11.0 | 342.0 |
| CAC40.pro | Indices | 8064.4 | 8065.6 | 1.2 | 1.4 | 8.0 | 0.1 | 8.5 |
| CADCHF.pro | Forex | 0.56831 | 0.56835 | 0.4 | 0.4 | 0.5 | 0.0 | 8.1 |
| CADJPY.pro | Forex | 115.561 | 115.566 | 0.5 | 0.4 | 0.7 | 0.0 | 9.9 |
| CAKUSD.c | Crypto | 1.4265 | 1.427 | 0.1 | 0.1 | 0.1 | 0.0 | 0.1 |
| CELUSD.c | Crypto | 0.00233 | 0.00234 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| CEOUSD.c | Crypto | 0.08 | 0.081 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| CHFJPY.pro | Forex | 203.331 | 203.344 | 1.3 | 1.0 | 1.4 | 0.0 | 17.5 |
| CHRUSD.c | Crypto | 0.0161 | 0.0162 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| CHZUSD.c | Crypto | 0.03732 | 0.03735 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| CNEUSD.c | Crypto | 0.0228 | 0.0229 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| COMUSD.c | Crypto | 16.48 | 16.5 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| COTUSD | Crypto | 0.01339 | 0.01353 | 1.4 | 1.4 | 1.4 | 1.3 | 2.9 |
| COTUSD.c | Crypto | 0.01293 | 0.01294 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| CRVUSD.c | Crypto | 0.204 | 0.207 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| CTSUSD.c | Crypto | 0.0329 | 0.033 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| DAX30.pro | Indices | 23900.3 | 23901.5 | 1.2 | 2.2 | 6.9 | 0.1 | 34.4 |
| DJI30.pro | Indices | 48077.0 | 48079.0 | 0.2 | 0.3 | 0.4 | 0.1 | 2.0 |
| DOGUSD | Crypto | 0.09178 | 0.0919 | 1.2 | 1.3 | 1.3 | 1.0 | 4.4 |
| DOGUSD.c | Crypto | 0.09034 | 0.09042 | 0.1 | 0.1 | 0.1 | 0.0 | 0.1 |
| DOTUSD | Crypto | 1.18 | 1.182 | 0.2 | 0.3 | 0.3 | 0.2 | 1.4 |
| DOTUSD.c | Crypto | 1.229 | 1.232 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| DSHUSD.c | Crypto | 30.359 | 30.38 | 0.2 | 0.2 | 0.2 | 0.1 | 0.4 |
| DYDUSD.c | Crypto | 0.092 | 0.093 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| EGLUSD.c | Crypto | 3.64 | 3.65 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| ENJUSD.c | Crypto | 0.0191 | 0.01911 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| ETCUSD.c | Crypto | 8.141 | 8.145 | 0.0 | 0.1 | 0.1 | 0.0 | 0.1 |
| ETHAUD.c | Crypto | 3010.229 | 3016.956 | 67.3 | 67.4 | 67.5 | 67.2 | 74.2 |
| ETHBCH.c | Crypto | 4.83812813 | 4.85792925 | 19801.1 | 19824.8 | 19822.5 | 19790.5 | 20890.9 |
| ETHBTC.c | Crypto | 0.03053162 | 0.0306306 | 99.0 | 99.0 | 99.0 | 98.9 | 105.9 |
| ETHCAD.c | Crypto | 2904.402 | 2910.365 | 59.6 | 59.8 | 59.9 | 59.6 | 66.3 |
| ETHEUR.c | Crypto | 1807.224 | 1808.524 | 13.0 | 13.1 | 13.2 | 13.0 | 17.2 |
| ETHGBP.c | Crypto | 1576.839 | 1578.161 | 13.2 | 13.3 | 13.3 | 13.2 | 16.9 |
| ETHJPY | Crypto | 355230.0 | 355280.0 | 5.0 | 8.0 | 8.6 | 4.0 | 93.0 |
| ETHJPY.c | Crypto | 333692.0 | 333983.0 | 291.0 | 292.9 | 293.3 | 290.0 | 367.0 |
| ETHLTC.c | Crypto | 39.30827189 | 39.37892789 | 70656.0 | 70984.9 | 70981.5 | 70562.1 | 79548.8 |
| ETHNZD.c | Crypto | 3657.569 | 3664.978 | 74.1 | 74.3 | 74.4 | 74.0 | 82.5 |
| ETHUSD | Crypto | 2229.45 | 2229.6 | 1.5 | 4.8 | 4.6 | 1.5 | 201.5 |
| ETHUSD.c | Crypto | 2088.265 | 2088.845 | 5.8 | 6.0 | 6.0 | 5.8 | 10.6 |
| EURAUD.pro | Forex | 1.65664 | 1.65669 | 0.5 | 0.6 | 1.3 | 0.0 | 17.5 |
| EURCAD.pro | Forex | 1.62122 | 1.62125 | 0.3 | 0.4 | 1.0 | 0.0 | 16.5 |
| EURCHF.pro | Forex | 0.92138 | 0.92142 | 0.4 | 0.4 | 0.5 | 0.0 | 7.7 |
| EURDKK.pro | Forex | 7.47207 | 7.47218 | 1.1 | 1.1 | 2.0 | 0.2 | 12.0 |
| EURGBP.pro | Forex | 0.87065 | 0.87067 | 0.2 | 0.3 | 0.8 | 0.0 | 9.2 |
| EURHKD.pro | Forex | 9.20653 | 9.20669 | 1.6 | 2.4 | 7.7 | 0.0 | 256.6 |
| EURJPY.pro | Forex | 187.354 | 187.359 | 0.5 | 0.4 | 0.6 | 0.0 | 8.7 |
| EURNOK.pro | Forex | 11.1106 | 11.11209 | 14.9 | 16.2 | 22.7 | 0.0 | 316.8 |
| EURNZD.pro | Forex | 2.00278 | 2.00291 | 1.3 | 1.1 | 1.6 | 0.0 | 24.1 |
| EURPLN.pro | Forex | 4.24365 | 4.24457 | 9.2 | 6.9 | 14.5 | 0.0 | 293.0 |
| EURSEK.pro | Forex | 10.79662 | 10.79792 | 13.0 | 13.6 | 26.0 | 0.0 | 79.1 |
| EURSGD.pro | Forex | 1.4963 | 1.49638 | 0.8 | 1.0 | 1.3 | 0.0 | 21.7 |
| EURTRY.pro | Forex | 52.59024 | 52.6056 | 153.6 | 116.7 | 598.9 | 80.1 | 8876.2 |
| EURUSD.pro | Forex | 1.17571 | 1.17572 | 0.1 | 0.1 | 0.4 | 0.0 | 5.5 |
| FETUSD | Crypto | 0.2316 | 0.23196 | 3.6 | 3.7 | 3.7 | 2.9 | 17.5 |
| FETUSD.c | Crypto | 0.233 | 0.234 | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 |
| FILUSD.c | Crypto | 0.85 | 0.87 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| FLWUSD.c | Crypto | 0.031 | 0.032 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| FTSE100.pro | Indices | 10615.2 | 10616.4 | 1.2 | 1.4 | 3.4 | 1.2 | 13.0 |
| GALUSD.c | Crypto | 0.00281 | 0.00282 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| GBPAUD.pro | Forex | 1.90272 | 1.90281 | 0.9 | 1.0 | 1.3 | 0.0 | 28.2 |
| GBPCAD.pro | Forex | 1.86205 | 1.8621 | 0.5 | 0.7 | 1.1 | 0.0 | 27.1 |
| GBPCHF.pro | Forex | 1.05826 | 1.05828 | 0.2 | 0.5 | 0.9 | 0.0 | 15.8 |
| GBPJPY.pro | Forex | 215.182 | 215.193 | 1.1 | 1.0 | 1.5 | 0.0 | 17.5 |
| GBPNZD.pro | Forex | 2.3002 | 2.30039 | 1.9 | 1.5 | 2.1 | 0.0 | 25.9 |
| GBPUSD.pro | Forex | 1.35036 | 1.3504 | 0.4 | 0.2 | 0.6 | 0.0 | 8.7 |
| GMTUSD.c | Crypto | 0.01003 | 0.01004 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| GOLD.pro | Metals | 4735.14 | 4735.49 | 3.5 | 3.6 | 5.0 | 0.2 | 50.1 |
| GRTUSD.c | Crypto | 0.0234 | 0.0236 | 0.2 | 0.1 | 0.1 | 0.1 | 0.2 |
| HSI50.pro | Indices | 25900.0 | 25925.0 | 25.0 | 5.4 | 7.4 | 4.0 | 54.0 |
| IBEX35.pro | Indices | 18122.8 | 18137.9 | 15.1 | 8.9 | 18.9 | 5.1 | 57.9 |
| ICPUSD.c | Crypto | 2.28 | 2.29 | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 |
| ILVUSD | Crypto | 4.1888 | 4.2033 | 14.5 | 19.6 | 17.9 | 9.6 | 76.5 |
| IMXUSD.c | Crypto | 0.1332 | 0.1333 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| INCUSD.c | Crypto | 0.0873 | 0.0882 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| INJUSD | Crypto | 2.94 | 2.95 | 10.0 | 15.9 | 16.8 | 10.0 | 30.0 |
| IOSUSD.c | Crypto | 0.001058 | 0.00106 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| IOTUSD.c | Crypto | 0.0554 | 0.0557 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| JP225.pro | Indices | 57475.0 | 57479.0 | 0.4 | 0.6 | 0.8 | 0.1 | 3.5 |
| KAVUSD.c | Crypto | 0.0508 | 0.0509 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| KNCUSD.c | Crypto | 0.13 | 0.131 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| KSMUSD.c | Crypto | 4.011 | 4.014 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| LNKUSD | Crypto | 8.882 | 8.888 | 0.6 | 0.7 | 0.7 | 0.4 | 2.4 |
| LNKUSD.c | Crypto | 8.666 | 8.669 | 3.0 | 3.5 | 3.5 | 3.0 | 9.0 |
| LPTUSD.c | Crypto | 1.995 | 1.996 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| LRCUSD.c | Crypto | 0.02306 | 0.02311 | 0.0 | 0.1 | 0.1 | ||
| LTCAUD.c | Crypto | 76.277 | 76.914 | 6.4 | 6.4 | 6.4 | 6.4 | 6.5 |
| LTCBCH.c | Crypto | 0.12244322 | 0.12411049 | 1667.3 | 1666.3 | 1664.7 | 1664.3 | 1690.3 |
| LTCBTC.c | Crypto | 0.0007714 | 0.00078381 | 12.4 | 12.4 | 12.4 | 12.4 | 12.6 |
| LTCCAD.c | Crypto | 73.601 | 74.17 | 5.7 | 5.7 | 5.7 | 5.7 | 5.8 |
| LTCETH.c | Crypto | 0.02532357 | 0.02556195 | 238.4 | 237.7 | 237.6 | 236.8 | 243.0 |
| LTCEUR.c | Crypto | 45.874 | 46.015 | 1.4 | 1.4 | 1.4 | 1.4 | 1.5 |
| LTCGBP.c | Crypto | 39.975 | 40.209 | 2.3 | 2.3 | 2.3 | 2.3 | 2.4 |
| LTCJPY | Crypto | 8464.0 | 8468.0 | 0.4 | 0.6 | 0.6 | 0.4 | 2.6 |
| LTCJPY.c | Crypto | 8460.0 | 8507.0 | 47.0 | 47.4 | 47.4 | 47.0 | 49.0 |
| LTCNZD.c | Crypto | 92.697 | 93.42 | 7.2 | 7.2 | 7.2 | 7.2 | 7.4 |
| LTCUSD | Crypto | 53.11 | 53.14 | 3.0 | 3.7 | 3.7 | 3.0 | 10.0 |
| LTCUSD.c | Crypto | 53.66 | 53.81 | 150.0 | 151.0 | 150.7 | 150.0 | 160.0 |
| MANUSD.c | Crypto | 0.0837 | 0.0838 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| MATICUSD | Crypto | 0.0834 | 0.0836 | 0.2 | 0.9 | 0.7 | 0.2 | 10.0 |
| MKRUSD.c | Crypto | 1683.1 | 1704.4 | 21.3 | 57.9 | 128.3 | ||
| MLNUSD.c | Crypto | 0.1045 | 0.1046 | 1.0 | 1.1 | 1.2 | 1.0 | 3.0 |
| NAKAUSD | Crypto | 0.0575 | 0.0588 | 13.0 | 13.3 | 13.4 | 11.8 | 17.4 |
| NEOUSD.c | Crypto | 2.68 | 2.7 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| NERUSD | Crypto | 1.402 | 1.405 | 0.3 | 0.4 | 0.4 | 0.3 | 0.8 |
| NERUSD.c | Crypto | 1.231 | 1.237 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| NQ100.pro | Indices | 25298.8 | 25299.8 | 1.0 | 1.5 | 1.5 | 0.1 | 14.9 |
| NZDCAD.pro | Forex | 0.80945 | 0.80948 | 0.3 | 0.5 | 0.8 | 0.0 | 17.3 |
| NZDCHF.pro | Forex | 0.46 | 0.46002 | 0.2 | 0.3 | 0.9 | 0.0 | 13.2 |
| NZDJPY.pro | Forex | 93.536 | 93.544 | 0.8 | 0.6 | 1.0 | 0.0 | 13.7 |
| NZDUSD.pro | Forex | 0.58704 | 0.58706 | 0.2 | 0.3 | 0.5 | 0.0 | 9.5 |
| ONEUSD.c | Crypto | 0.00209 | 0.00218 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| ONTUSD.c | Crypto | 0.0803 | 0.0804 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| PEPUSD.c | Crypto | 0.00632 | 0.00634 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| PYTHUSD | Crypto | 0.0424 | 0.0425 | 1.0 | 1.2 | 1.0 | 0.2 | 3.4 |
| QTMUSD.c | Crypto | 0.897 | 0.9 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| RENUSD | Crypto | 1.8778 | 1.8837 | 5.9 | 5.6 | 5.6 | 4.8 | 11.4 |
| RPLJPY | Crypto | 442.39 | 444.13 | 174.0 | 182.0 | 216.6 | 166.0 | 574.0 |
| RPLUSD | Crypto | 1.3401 | 1.34045 | 3.5 | 4.7 | 3.8 | 2.0 | 71.0 |
| RSRUSD.c | Crypto | 0.00145 | 0.001453 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| RVNUSD.c | Crypto | 0.00555 | 0.00556 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| SANUSD.c | Crypto | 0.07544 | 0.07565 | 0.2 | 0.2 | 0.2 | 0.2 | 0.3 |
| SHBUSD.c | Crypto | 0.00000575 | 0.00000588 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| SKLUSD.c | Crypto | 0.00621 | 0.00622 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| SNEKUSD | Crypto | 0.000422 | 0.000432 | 1.0 | 1.0 | 1.0 | 0.9 | 1.3 |
| SNXUSD.c | Crypto | 0.284 | 0.285 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| SOLUSD | Crypto | 83.14 | 83.17 | 30.0 | 31.0 | 31.9 | 20.0 | 360.0 |
| SOLUSD.c | Crypto | 79.1 | 79.13 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| SP500.pro | Indices | 6862.4 | 6864.4 | 2.0 | 2.1 | 1.8 | 0.1 | 5.0 |
| STOUSD.c | Crypto | 0.0933 | 0.0934 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| STOXX50.pro | Indices | 5943.4 | 5944.9 | 1.5 | 1.9 | 3.4 | 0.1 | 12.0 |
| SUIUSD | Crypto | 0.9192 | 0.9198 | 0.6 | 0.7 | 0.7 | 0.4 | 2.2 |
| SUSUSD.c | Crypto | 0.188 | 0.191 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| SXPUSD.c | Crypto | 0.0683 | 0.0684 | 0.0 | 0.0 | 0.0 | ||
| TETUSD.c | Crypto | 0.159 | 0.16 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| TONUSD | Crypto | 1.42293 | 1.4268 | 38.7 | 41.7 | 42.4 | 38.2 | 139.2 |
| TONUSD.c | Crypto | 1.2262 | 1.2265 | 0.0 | 0.0 | 0.0 | 0.0 | 0.2 |
| TRUUSD | Crypto | 2.8209 | 2.8244 | 3.5 | 5.8 | 5.4 | 3.4 | 16.0 |
| TRUUSD.c | Crypto | 2.799 | 2.8 | 10.0 | 10.5 | 10.5 | 10.0 | 20.0 |
| TRXUSD | Crypto | 0.31966 | 0.3198 | 1.4 | 1.6 | 1.6 | 1.3 | 4.2 |
| TRXUSD.c | Crypto | 0.31354 | 0.31433 | 0.8 | 1.0 | 1.1 | 0.5 | 1.8 |
| UNIUSD | Crypto | 3.092 | 3.094 | 0.2 | 0.3 | 0.3 | 0.2 | 0.9 |
| UNIUSD.c | Crypto | 3.049 | 3.052 | 0.3 | 0.3 | 0.3 | 0.3 | 0.4 |
| USDCAD.pro | Forex | 1.37899 | 1.37902 | 0.3 | 0.4 | 0.5 | 0.0 | 7.8 |
| USDCHF.pro | Forex | 0.78367 | 0.7837 | 0.3 | 0.3 | 0.5 | 0.0 | 14.9 |
| USDCNH.pro | Forex | 6.8176 | 6.8177 | 0.1 | 0.2 | 0.4 | 0.1 | 3.5 |
| USDDKK.pro | Forex | 6.35524 | 6.3555 | 2.6 | 3.2 | 6.8 | 0.0 | 25.9 |
| USDHKD.pro | Forex | 7.83059 | 7.83083 | 2.4 | 3.3 | 4.4 | 0.1 | 8.5 |
| USDJPY.pro | Forex | 159.352 | 159.355 | 0.3 | 0.2 | 0.4 | 0.0 | 9.8 |
| USDMXN.pro | Forex | 17.301 | 17.3023 | 13.0 | 17.5 | 21.0 | 0.0 | 69.9 |
| USDNOK.pro | Forex | 9.4502 | 9.45187 | 16.7 | 15.4 | 33.8 | 0.0 | 499.3 |
| USDPLN.pro | Forex | 3.60938 | 3.61025 | 8.7 | 7.1 | 9.0 | 0.0 | 31.1 |
| USDRUB.pro | Forex | 99.22828 | 99.86586 | 6375.8 | 6031.8 | 1903.7 | ||
| USDSEK.pro | Forex | 9.18242 | 9.18411 | 16.9 | 11.4 | 16.8 | 0.0 | 38.9 |
| USDSGD.pro | Forex | 1.2727 | 1.27274 | 0.4 | 0.4 | 0.7 | 0.0 | 11.2 |
| USDTRY.pro | Forex | 44.7003 | 44.711 | 107.0 | 74.1 | 349.1 | 0.3 | 1704.0 |
| USDZAR.pro | Forex | 16.40188 | 16.40425 | 23.7 | 29.4 | 34.1 | 0.0 | 87.1 |
| VECUSD.c | Crypto | 0.007 | 0.0071 | 1.0 | 1.2 | 1.1 | 1.0 | 2.0 |
| WOOUSD.c | Crypto | 0.01657 | 0.01658 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| XAGAUD.pro | Metals | 106.215 | 106.305 | 9.0 | 10.1 | 11.4 | 3.5 | 21.2 |
| XAGUSD.pro | Metals | 75.412 | 75.43 | 1.8 | 2.3 | 4.1 | 0.0 | 9.9 |
| XAUAUD.pro | Metals | 6672.08 | 6672.48 | 4.0 | 3.5 | 3.7 | 3.0 | 17.8 |
| XAUEUR.pro | Metals | 4027.49 | 4027.63 | 1.4 | 1.4 | 2.1 | 0.2 | 29.9 |
| XAUUSD.pro | Metals | 4735.32 | 4735.46 | 1.4 | 3.1 | 4.4 | 0.2 | 50.3 |
| XBRUSD.pro | Energies | 95.27 | 95.37 | 1.0 | 1.1 | 1.1 | 0.1 | 2.2 |
| XLMUSD | Crypto | 0.15176 | 0.15184 | 0.8 | 1.0 | 1.0 | 0.8 | 3.8 |
| XLMUSD.c | Crypto | 0.1547 | 0.15473 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| XMRUSD.c | Crypto | 329.409 | 329.421 | 0.1 | 0.4 | 0.4 | 0.1 | 1.8 |
| XNGUSD.pro | Energies | 2.738 | 2.754 | 1.6 | 2.2 | 2.5 | 1.3 | 11.5 |
| XRPEUR.c | Crypto | 1.126994 | 1.128852 | 18.6 | 18.6 | 18.7 | 18.6 | 22.9 |
| XRPUSD.c | Crypto | 1.30299 | 1.30311 | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 |
| XTIUSD.pro | Energies | 92.61 | 92.98 | 3.7 | 3.9 | 3.8 | 0.9 | 7.1 |
| XTZUSD.c | Crypto | 0.338 | 0.341 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| YFIUSD.c | Crypto | 2428.0 | 2431.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| ZECUSD.c | Crypto | 262.452 | 262.58 | 1.3 | 1.6 | 1.3 | 0.3 | 4.0 |
| ZENUSD.c | Crypto | 5.167 | 5.168 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| ZILUSD.c | Crypto | 0.0038 | 0.00382 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| ZRXUSD.c | Crypto | 0.0996 | 0.0999 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
© 2026 RannForex Limited | Powered By AMTS Solutions