Trading
Spreads
| Instrument | Type | Bid | Ask | Spread | Avg. daily spread | Avg. nightly spread | Min. spread | Max. spread |
|---|---|---|---|---|---|---|---|---|
| AAVUSD | Crypto | 108.48 | 108.56 | 0.8 | 0.8 | 0.7 | 0.6 | 2.6 |
| AAVUSD.c | Crypto | 108.49 | 108.5 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| ADAUSD | Crypto | 0.2599 | 0.2601 | 0.2 | 0.3 | 0.3 | 0.2 | 0.7 |
| ADAUSD.c | Crypto | 0.2598 | 0.2601 | 0.3 | 0.3 | 0.3 | 0.3 | 0.4 |
| ALGUSD.c | Crypto | 0.0862 | 0.0865 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| ALIUSD.c | Crypto | 0.11 | 0.111 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| ANKUSD.c | Crypto | 0.00511 | 0.00513 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| APEUSD.c | Crypto | 0.089 | 0.09 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| APTUSD | Crypto | 1.03273 | 1.0335 | 7.7 | 9.2 | 7.9 | 4.2 | 61.0 |
| APTUSD.c | Crypto | 1.033 | 1.034 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| ARBUSD | Crypto | 0.0962 | 0.0964 | 0.2 | 0.2 | 0.2 | 0.1 | 0.5 |
| ARWUSD.c | Crypto | 1.862 | 1.863 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| ASX200.pro | Indices | 8426.3 | 8427.7 | 1.4 | 1.6 | 2.2 | 1.4 | 10.6 |
| ATMUSD | Crypto | 1.772 | 1.776 | 0.4 | 0.4 | 0.5 | 0.3 | 1.4 |
| ATMUSD.c | Crypto | 1.767 | 1.78 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| AUDCAD.pro | Forex | 0.95762 | 0.95765 | 0.3 | 0.5 | 0.5 | 0.0 | 10.0 |
| AUDCHF.pro | Forex | 0.55052 | 0.55057 | 0.5 | 0.5 | 0.6 | 0.0 | 6.5 |
| AUDJPY.pro | Forex | 110.591 | 110.596 | 0.5 | 0.6 | 0.8 | 0.0 | 8.1 |
| AUDNZD.pro | Forex | 1.19563 | 1.1957 | 0.7 | 0.7 | 0.9 | 0.0 | 17.4 |
| AUDUSD.pro | Forex | 0.69681 | 0.69683 | 0.2 | 0.2 | 0.2 | 0.0 | 6.8 |
| AVAUSD | Crypto | 9.41 | 9.43 | 0.2 | 0.2 | 0.2 | 0.1 | 0.5 |
| AVAUSD.c | Crypto | 9.41 | 9.43 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| AXSUSD | Crypto | 1.11 | 1.114 | 0.4 | 0.4 | 0.4 | 0.1 | 0.6 |
| AXSUSD.c | Crypto | 1.11 | 1.111 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| BARUSD | Crypto | 0.09244 | 0.0925 | 0.6 | 0.7 | 0.6 | 0.1 | 3.4 |
| BARUSD.c | Crypto | 0.09245 | 0.0925 | 0.0 | 0.0 | 0.1 | 0.0 | 0.1 |
| BATUSD.c | Crypto | 0.10279 | 0.10291 | 0.1 | 0.2 | 0.2 | 0.1 | 0.2 |
| BCHAUD.c | Crypto | 675.431 | 677.758 | 23.3 | 23.1 | 23.1 | 22.8 | 25.5 |
| BCHBTC.c | Crypto | 0.00673428 | 0.00677886 | 44.6 | 44.3 | 44.3 | 43.9 | 46.7 |
| BCHCAD.c | Crypto | 646.889 | 649.02 | 21.3 | 21.2 | 21.2 | 20.9 | 23.5 |
| BCHETH.c | Crypto | 0.22078765 | 0.22173565 | 948.0 | 940.2 | 942.2 | 927.4 | 1019.1 |
| BCHEUR.c | Crypto | 405.977 | 407.332 | 13.6 | 13.5 | 13.5 | 13.2 | 14.9 |
| BCHGBP.c | Crypto | 351.142 | 352.34 | 12.0 | 11.9 | 11.9 | 11.7 | 13.2 |
| BCHJPY | Crypto | 74826.0 | 74858.0 | 3.2 | 3.7 | 3.7 | 3.0 | 24.1 |
| BCHJPY.c | Crypto | 74710.0 | 74945.0 | 235.0 | 232.7 | 233.0 | 229.0 | 259.0 |
| BCHLTC.c | Crypto | 8.50722297 | 8.53302281 | 25799.8 | 25645.4 | 25711.7 | 25097.8 | 28574.1 |
| BCHNZD.c | Crypto | 807.654 | 810.277 | 26.2 | 26.1 | 26.1 | 25.6 | 28.9 |
| BCHUSD | Crypto | 471.2 | 471.9 | 70.0 | 70.7 | 69.5 | 0.5 | 180.0 |
| BCHUSD.c | Crypto | 471.15 | 471.772 | 6.2 | 6.2 | 6.2 | 5.9 | 7.8 |
| BNBAUD.c | Crypto | 903.7 | 904.254 | 5.5 | 5.6 | 5.7 | 5.5 | 7.3 |
| BNBBCH.c | Crypto | 1.33522429 | 1.33691614 | 1691.9 | 1710.0 | 1710.6 | 1691.3 | 2019.8 |
| BNBBTC.c | Crypto | 0.0090204 | 0.00903411 | 13.7 | 13.8 | 13.8 | 13.7 | 15.4 |
| BNBCAD.c | Crypto | 865.458 | 865.968 | 5.1 | 5.2 | 5.2 | 5.1 | 6.8 |
| BNBETH.c | Crypto | 0.29551121 | 0.295731 | 219.8 | 223.6 | 224.1 | 219.6 | 292.8 |
| BNBEUR.c | Crypto | 543.151 | 543.487 | 3.4 | 3.4 | 3.4 | 3.4 | 4.7 |
| BNBGBP.c | Crypto | 469.806 | 470.095 | 2.9 | 2.9 | 2.9 | 2.9 | 4.0 |
| BNBJPY.c | Crypto | 99948.21 | 100000.65 | 52.4 | 53.7 | 53.9 | 52.4 | 77.2 |
| BNBLTC.c | Crypto | 11.3806013 | 11.38636355 | 5762.3 | 6011.0 | 6030.4 | 5759.3 | 7943.6 |
| BNBNZD.c | Crypto | 1080.533 | 1081.137 | 6.0 | 6.2 | 6.2 | 6.0 | 8.1 |
| BNBUSD | Crypto | 629.6 | 630.0 | 4.0 | 3.3 | 3.3 | 0.1 | 12.0 |
| BNBUSD.c | Crypto | 629.898 | 629.912 | 0.1 | 0.3 | 0.3 | 0.1 | 1.3 |
| BTCAUD.c | Crypto | 100094.713 | 100182.56 | 878.5 | 860.4 | 863.2 | 845.1 | 1213.8 |
| BTCBCH.c | Crypto | 147.87073 | 148.13722 | 266.5 | 263.9 | 264.3 | 261.5 | 315.9 |
| BTCCAD.c | Crypto | 95861.222 | 95938.55 | 773.3 | 756.0 | 758.7 | 741.4 | 1094.6 |
| BTCCHF.c | Crypto | 55105.194 | 55155.375 | 501.8 | 491.9 | 493.4 | 483.5 | 686.0 |
| BTCETH.c | Crypto | 32.73048 | 32.76473 | 34.3 | 33.7 | 33.8 | 33.1 | 45.1 |
| BTCEUR.c | Crypto | 60177.979 | 60194.991 | 170.1 | 159.3 | 161.0 | 150.1 | 371.9 |
| BTCGBP.c | Crypto | 52024.748 | 52093.316 | 685.7 | 676.3 | 677.8 | 668.4 | 860.1 |
| BTCJPY | Crypto | 11072680.0 | 11074160.0 | 148.0 | 195.1 | 172.5 | 112.0 | 2809.0 |
| BTCJPY.c | Crypto | 11073116.0 | 11076338.0 | 32.2 | 30.3 | 30.6 | 28.5 | 69.3 |
| BTCLTC.c | Crypto | 1260.56059 | 1261.46359 | 903.0 | 880.4 | 884.0 | 860.9 | 1324.0 |
| BTCNZD.c | Crypto | 119682.154 | 119778.047 | 958.9 | 937.4 | 940.7 | 919.1 | 1359.5 |
| BTCUSD | Crypto | 69770.0 | 69790.0 | 200.0 | 53.1 | 57.9 | 20.0 | 1400.0 |
| BTCUSD.c | Crypto | 69776.395 | 69779.813 | 34.2 | 21.8 | 23.8 | 11.0 | 267.8 |
| CAC40.pro | Indices | 8064.4 | 8065.6 | 1.2 | 1.4 | 8.0 | 0.1 | 8.5 |
| CADCHF.pro | Forex | 0.57488 | 0.57493 | 0.5 | 0.5 | 0.6 | 0.0 | 8.0 |
| CADJPY.pro | Forex | 115.485 | 115.491 | 0.6 | 0.5 | 0.9 | 0.0 | 5.9 |
| CAKUSD.c | Crypto | 1.4022 | 1.4027 | 0.0 | 0.1 | 0.1 | 0.0 | 0.1 |
| CELUSD.c | Crypto | 0.00256 | 0.00257 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| CEOUSD.c | Crypto | 0.081 | 0.082 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| CHFJPY.pro | Forex | 200.878 | 200.889 | 1.1 | 1.3 | 1.7 | 0.0 | 17.2 |
| CHRUSD.c | Crypto | 0.0142 | 0.0143 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| CHZUSD.c | Crypto | 0.03548 | 0.0355 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| CNEUSD.c | Crypto | 0.0277 | 0.0278 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| COMUSD.c | Crypto | 18.93 | 18.96 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| COTUSD | Crypto | 0.01247 | 0.0126 | 1.3 | 0.8 | 0.9 | 0.1 | 2.8 |
| COTUSD.c | Crypto | 0.0125 | 0.01252 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| CRVUSD.c | Crypto | 0.22 | 0.223 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| CTSUSD.c | Crypto | 0.0237 | 0.0238 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| DAX30.pro | Indices | 22510.0 | 22510.4 | 0.4 | 2.7 | 10.2 | 0.1 | 35.0 |
| DJI30.pro | Indices | 46215.0 | 46218.0 | 0.3 | 0.4 | 0.5 | 0.1 | 2.0 |
| DOGUSD | Crypto | 0.09302 | 0.09314 | 1.2 | 1.2 | 1.1 | 1.0 | 4.8 |
| DOGUSD.c | Crypto | 0.09305 | 0.0931 | 0.1 | 0.1 | 0.1 | 0.0 | 0.2 |
| DOTUSD | Crypto | 1.389 | 1.391 | 0.2 | 0.3 | 0.2 | 0.2 | 0.5 |
| DOTUSD.c | Crypto | 1.387 | 1.39 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| DSHUSD.c | Crypto | 33.729 | 33.75 | 0.2 | 0.2 | 0.2 | 0.1 | 0.5 |
| DYDUSD.c | Crypto | 0.08 | 0.081 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| EGLUSD.c | Crypto | 4.01 | 4.02 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| ENJUSD.c | Crypto | 0.02061 | 0.02062 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| ETCUSD.c | Crypto | 8.384 | 8.39 | 0.1 | 0.1 | 0.1 | 0.0 | 0.1 |
| ETHAUD.c | Crypto | 3054.531 | 3061.253 | 67.2 | 67.5 | 67.6 | 67.2 | 80.0 |
| ETHBCH.c | Crypto | 4.50969356 | 4.5293786 | 19685.0 | 19722.1 | 19732.4 | 19663.6 | 21549.5 |
| ETHBTC.c | Crypto | 0.03048718 | 0.03058599 | 98.8 | 98.9 | 99.0 | 98.6 | 111.3 |
| ETHCAD.c | Crypto | 2925.478 | 2931.432 | 59.5 | 59.8 | 59.9 | 59.5 | 71.9 |
| ETHEUR.c | Crypto | 1837.241 | 1838.539 | 13.0 | 13.1 | 13.2 | 13.0 | 20.7 |
| ETHGBP.c | Crypto | 1589.047 | 1590.363 | 13.2 | 13.3 | 13.4 | 13.2 | 19.9 |
| ETHJPY | Crypto | 338130.0 | 338200.0 | 7.0 | 8.4 | 7.6 | 4.0 | 91.0 |
| ETHJPY.c | Crypto | 338039.0 | 338330.0 | 291.0 | 293.4 | 294.4 | 290.0 | 433.0 |
| ETHLTC.c | Crypto | 38.47189693 | 38.54210867 | 70211.7 | 70650.0 | 70853.1 | 70088.2 | 86279.6 |
| ETHNZD.c | Crypto | 3652.455 | 3659.842 | 73.9 | 74.2 | 74.3 | 73.8 | 89.2 |
| ETHUSD | Crypto | 2130.45 | 2132.0 | 15.5 | 4.5 | 4.7 | 1.5 | 70.0 |
| ETHUSD.c | Crypto | 2130.495 | 2131.075 | 5.8 | 6.1 | 6.2 | 5.8 | 14.8 |
| EURAUD.pro | Forex | 1.66377 | 1.66387 | 1.0 | 0.9 | 1.5 | 0.0 | 11.4 |
| EURCAD.pro | Forex | 1.59329 | 1.59333 | 0.4 | 0.6 | 0.9 | 0.0 | 11.2 |
| EURCHF.pro | Forex | 0.91597 | 0.916 | 0.3 | 0.4 | 0.5 | 0.0 | 7.7 |
| EURDKK.pro | Forex | 7.47152 | 7.47163 | 1.1 | 1.3 | 3.3 | 0.4 | 10.9 |
| EURGBP.pro | Forex | 0.86496 | 0.86498 | 0.2 | 0.3 | 0.4 | 0.0 | 5.3 |
| EURHKD.pro | Forex | 9.07424 | 9.07439 | 1.5 | 2.3 | 5.1 | 0.0 | 66.2 |
| EURJPY.pro | Forex | 184.0 | 184.005 | 0.5 | 0.6 | 0.7 | 0.0 | 7.6 |
| EURNOK.pro | Forex | 11.2084 | 11.21034 | 19.4 | 16.8 | 35.0 | 0.0 | 147.4 |
| EURNZD.pro | Forex | 1.98925 | 1.98943 | 1.8 | 1.5 | 2.1 | 0.0 | 22.4 |
| EURPLN.pro | Forex | 4.26989 | 4.27104 | 11.5 | 9.7 | 20.6 | 0.3 | 97.2 |
| EURSEK.pro | Forex | 10.7941 | 10.79555 | 14.5 | 13.4 | 19.2 | 0.0 | 79.6 |
| EURSGD.pro | Forex | 1.48247 | 1.48257 | 1.0 | 1.0 | 1.3 | 0.0 | 12.8 |
| EURTRY.pro | Forex | 51.46632 | 51.47468 | 83.6 | 101.5 | 1018.3 | 39.5 | 2165.6 |
| EURUSD.pro | Forex | 1.15936 | 1.15937 | 0.1 | 0.1 | 0.1 | 0.0 | 0.8 |
| FETUSD | Crypto | 0.22611 | 0.22641 | 3.0 | 3.8 | 3.8 | 1.0 | 21.1 |
| FETUSD.c | Crypto | 0.225 | 0.226 | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 |
| FILUSD.c | Crypto | 0.91 | 0.93 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| FLWUSD.c | Crypto | 0.032 | 0.033 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| FTSE100.pro | Indices | 9921.6 | 9922.8 | 1.2 | 1.3 | 4.5 | 0.3 | 20.7 |
| GALUSD.c | Crypto | 0.00316 | 0.00317 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| GBPAUD.pro | Forex | 1.92349 | 1.92363 | 1.4 | 1.4 | 1.0 | 0.0 | 27.0 |
| GBPCAD.pro | Forex | 1.84206 | 1.84212 | 0.6 | 1.1 | 1.4 | 0.0 | 15.5 |
| GBPCHF.pro | Forex | 1.05899 | 1.05904 | 0.5 | 0.6 | 0.9 | 0.0 | 15.0 |
| GBPJPY.pro | Forex | 212.729 | 212.738 | 0.9 | 0.9 | 1.0 | 0.0 | 11.7 |
| GBPNZD.pro | Forex | 2.29988 | 2.30007 | 1.9 | 1.8 | 2.6 | 0.0 | 25.9 |
| GBPUSD.pro | Forex | 1.34038 | 1.3404 | 0.2 | 0.2 | 0.2 | 0.0 | 8.5 |
| GMTUSD.c | Crypto | 0.0105 | 0.01052 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| GOLD.pro | Metals | 4417.7 | 4418.02 | 3.2 | 3.9 | 5.0 | 0.2 | 50.1 |
| GRTUSD.c | Crypto | 0.0248 | 0.0249 | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 |
| HSI50.pro | Indices | 24934.0 | 24939.0 | 5.0 | 5.6 | 7.1 | 4.0 | 31.0 |
| IBEX35.pro | Indices | 16807.4 | 16815.5 | 8.1 | 9.8 | 0.5 | ||
| ICPUSD.c | Crypto | 2.36 | 2.37 | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 |
| ILVUSD | Crypto | 3.6463 | 3.6622 | 15.9 | 17.2 | 17.6 | 8.4 | 35.9 |
| IMXUSD.c | Crypto | 0.1525 | 0.1527 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| INCUSD.c | Crypto | 0.0933 | 0.0942 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| INJUSD | Crypto | 3.03 | 3.05 | 20.0 | 16.3 | 16.7 | 10.0 | 30.0 |
| IOSUSD.c | Crypto | 0.001138 | 0.001139 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| IOTUSD.c | Crypto | 0.0583 | 0.0586 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| JP225.pro | Indices | 52516.0 | 52528.0 | 1.2 | 0.9 | 1.1 | 0.1 | 3.5 |
| KAVUSD.c | Crypto | 0.0531 | 0.0532 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| KNCUSD.c | Crypto | 0.141 | 0.142 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| KSMUSD.c | Crypto | 4.38 | 4.382 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| LNKUSD | Crypto | 9.092 | 9.098 | 0.6 | 0.7 | 0.7 | 0.4 | 2.6 |
| LNKUSD.c | Crypto | 9.089 | 9.092 | 3.0 | 3.5 | 3.5 | 3.0 | 6.0 |
| LPTUSD.c | Crypto | 2.19 | 2.191 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| LRCUSD.c | Crypto | 0.02306 | 0.02311 | 0.0 | 0.1 | 0.1 | ||
| LTCAUD.c | Crypto | 79.094 | 79.729 | 6.4 | 6.4 | 6.4 | 6.3 | 6.6 |
| LTCBCH.c | Crypto | 0.11655068 | 0.11818771 | 1637.0 | 1636.2 | 1635.6 | 1631.5 | 1674.4 |
| LTCBTC.c | Crypto | 0.00078683 | 0.00079919 | 12.4 | 12.3 | 12.3 | 12.3 | 12.5 |
| LTCCAD.c | Crypto | 75.767 | 76.333 | 5.7 | 5.7 | 5.7 | 5.7 | 5.9 |
| LTCETH.c | Crypto | 0.02585087 | 0.02608774 | 236.9 | 236.3 | 236.7 | 235.5 | 245.4 |
| LTCEUR.c | Crypto | 47.658 | 47.799 | 1.4 | 1.4 | 1.4 | 1.4 | 1.6 |
| LTCGBP.c | Crypto | 41.168 | 41.399 | 2.3 | 2.3 | 2.3 | 2.3 | 2.5 |
| LTCJPY | Crypto | 8780.0 | 8784.0 | 0.4 | 0.7 | 0.7 | 0.4 | 4.9 |
| LTCJPY.c | Crypto | 8759.0 | 8806.0 | 47.0 | 47.4 | 47.4 | 47.0 | 51.0 |
| LTCNZD.c | Crypto | 94.589 | 95.306 | 7.2 | 7.2 | 7.2 | 7.2 | 7.5 |
| LTCUSD | Crypto | 55.32 | 55.35 | 3.0 | 3.8 | 3.8 | 3.0 | 16.0 |
| LTCUSD.c | Crypto | 55.26 | 55.41 | 150.0 | 151.5 | 151.4 | 150.0 | 170.0 |
| MANUSD.c | Crypto | 0.0874 | 0.0876 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| MATICUSD | Crypto | 0.0944 | 0.0946 | 0.2 | 0.3 | 0.3 | 0.2 | 0.8 |
| MKRUSD.c | Crypto | 1683.1 | 1704.4 | 21.3 | 57.9 | 128.3 | ||
| MLNUSD.c | Crypto | 0.1175 | 0.1176 | 1.0 | 1.2 | 1.2 | 1.0 | 2.0 |
| NAKAUSD | Crypto | 0.0582 | 0.05958 | 13.8 | 13.7 | 13.6 | 12.2 | 22.2 |
| NEOUSD.c | Crypto | 2.78 | 2.8 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| NERUSD | Crypto | 1.282 | 1.285 | 0.3 | 0.4 | 0.4 | 0.3 | 0.8 |
| NERUSD.c | Crypto | 1.28 | 1.287 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| NQ100.pro | Indices | 24060.1 | 24061.6 | 1.5 | 2.0 | 2.1 | 0.1 | 14.3 |
| NZDCAD.pro | Forex | 0.8009 | 0.80096 | 0.6 | 0.6 | 0.8 | 0.0 | 11.0 |
| NZDCHF.pro | Forex | 0.46042 | 0.46047 | 0.5 | 0.4 | 0.6 | 0.0 | 10.7 |
| NZDJPY.pro | Forex | 92.494 | 92.5 | 0.6 | 0.5 | 0.7 | 0.0 | 10.4 |
| NZDUSD.pro | Forex | 0.58278 | 0.5828 | 0.2 | 0.2 | 0.3 | 0.0 | 10.8 |
| ONEUSD.c | Crypto | 0.00219 | 0.00228 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| ONTUSD.c | Crypto | 0.0623 | 0.0624 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| PEPUSD.c | Crypto | 0.00671 | 0.00673 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| PYTHUSD | Crypto | 0.03928 | 0.0394 | 1.2 | 1.2 | 1.1 | 0.2 | 4.0 |
| QTMUSD.c | Crypto | 0.897 | 0.899 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| RENUSD | Crypto | 1.7034 | 1.7084 | 5.0 | 5.3 | 5.2 | 4.5 | 18.0 |
| RPLJPY | Crypto | 442.39 | 444.13 | 174.0 | 182.0 | 216.6 | 166.0 | 574.0 |
| RPLUSD | Crypto | 1.39795 | 1.39895 | 10.0 | 4.6 | 5.2 | 2.5 | 47.5 |
| RSRUSD.c | Crypto | 0.001542 | 0.001546 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| RVNUSD.c | Crypto | 0.00556 | 0.00557 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| SANUSD.c | Crypto | 0.07934 | 0.07955 | 0.2 | 0.2 | 0.2 | 0.2 | 0.3 |
| SHBUSD.c | Crypto | 0.000006 | 0.00000613 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| SKLUSD.c | Crypto | 0.00624 | 0.00625 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| SNEKUSD | Crypto | 0.000461 | 0.000472 | 1.1 | 1.1 | 1.0 | 1.0 | 4.3 |
| SNXUSD.c | Crypto | 0.295 | 0.296 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| SOLUSD | Crypto | 89.26 | 89.32 | 60.0 | 33.7 | 34.4 | 20.0 | 510.0 |
| SOLUSD.c | Crypto | 89.23 | 89.26 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| SP500.pro | Indices | 6569.5 | 6570.1 | 0.6 | 0.7 | 0.7 | 0.1 | 3.5 |
| STOUSD.c | Crypto | 0.1016 | 0.1018 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| STOXX50.pro | Indices | 5558.0 | 5559.5 | 1.5 | 1.7 | 2.9 | 0.1 | 7.0 |
| SUIUSD | Crypto | 0.9378 | 0.9384 | 0.6 | 0.7 | 0.7 | 0.4 | 2.0 |
| SUSUSD.c | Crypto | 0.195 | 0.197 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| SXPUSD.c | Crypto | 0.0683 | 0.0684 | 0.0 | 0.0 | 0.0 | ||
| TETUSD.c | Crypto | 0.16 | 0.161 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| TONUSD | Crypto | 1.31963 | 1.3233 | 36.7 | 15.2 | 15.4 | 1.0 | 91.6 |
| TONUSD.c | Crypto | 1.3209 | 1.3212 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| TRUUSD | Crypto | 3.2502 | 3.255 | 4.8 | 4.4 | 4.7 | 1.0 | 16.3 |
| TRUUSD.c | Crypto | 3.251 | 3.252 | 10.0 | 10.7 | 10.4 | 10.0 | 20.0 |
| TRXUSD | Crypto | 0.30886 | 0.30899 | 1.3 | 8.7 | 9.5 | 1.3 | 19.1 |
| TRXUSD.c | Crypto | 0.30819 | 0.30932 | 1.1 | 1.1 | 1.2 | 0.6 | 2.0 |
| UNIUSD | Crypto | 3.547 | 3.55 | 0.3 | 0.3 | 0.3 | 0.2 | 0.8 |
| UNIUSD.c | Crypto | 3.549 | 3.552 | 0.3 | 0.3 | 0.3 | 0.3 | 0.5 |
| USDCAD.pro | Forex | 1.37433 | 1.37436 | 0.3 | 0.3 | 0.4 | 0.0 | 8.6 |
| USDCHF.pro | Forex | 0.79006 | 0.7901 | 0.4 | 0.4 | 0.4 | 0.0 | 14.5 |
| USDCNH.pro | Forex | 6.8942 | 6.8944 | 0.2 | 0.2 | 0.3 | 0.1 | 3.5 |
| USDDKK.pro | Forex | 6.44437 | 6.44461 | 2.4 | 3.6 | 7.7 | 0.0 | 24.1 |
| USDHKD.pro | Forex | 7.82685 | 7.82697 | 1.2 | 3.6 | 5.0 | 0.0 | 8.5 |
| USDJPY.pro | Forex | 158.709 | 158.712 | 0.3 | 0.1 | 0.2 | 0.0 | 6.6 |
| USDMXN.pro | Forex | 17.8212 | 17.82235 | 11.5 | 16.1 | 18.7 | 0.0 | 53.1 |
| USDNOK.pro | Forex | 9.66777 | 9.6694 | 16.3 | 16.2 | 32.0 | 0.0 | 156.9 |
| USDPLN.pro | Forex | 3.6834 | 3.68392 | 5.2 | 7.0 | 10.7 | 0.0 | 31.1 |
| USDRUB.pro | Forex | 99.22828 | 99.86586 | 6375.8 | 6031.8 | 1903.7 | ||
| USDSEK.pro | Forex | 9.3101 | 9.3114 | 13.0 | 12.2 | 25.5 | 0.0 | 38.9 |
| USDSGD.pro | Forex | 1.27869 | 1.27875 | 0.6 | 0.5 | 0.6 | 0.0 | 4.1 |
| USDTRY.pro | Forex | 44.3475 | 44.34889 | 13.9 | 20.1 | 142.8 | 9.6 | 236.5 |
| USDZAR.pro | Forex | 17.01208 | 17.01459 | 25.1 | 30.9 | 43.5 | 0.0 | 87.1 |
| VECUSD.c | Crypto | 0.007 | 0.0071 | 1.0 | 1.2 | 1.1 | 1.0 | 2.0 |
| WOOUSD.c | Crypto | 0.01733 | 0.01734 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| XAGAUD.pro | Metals | 99.73 | 99.835 | 10.5 | 12.1 | 13.3 | 3.5 | 25.0 |
| XAGUSD.pro | Metals | 69.53 | 69.551 | 2.1 | 3.5 | 7.3 | 0.0 | 9.9 |
| XAUAUD.pro | Metals | 6340.06 | 6340.36 | 3.0 | 3.5 | 4.1 | 3.0 | 46.8 |
| XAUEUR.pro | Metals | 3810.62 | 3810.76 | 1.4 | 1.5 | 1.6 | 0.4 | 15.6 |
| XAUUSD.pro | Metals | 4417.48 | 4418.07 | 5.9 | 5.4 | 6.4 | 0.2 | 56.8 |
| XBRUSD.pro | Energies | 99.56 | 99.66 | 1.0 | 2.0 | 5.8 | 0.1 | 9.4 |
| XLMUSD | Crypto | 0.16544 | 0.16554 | 1.0 | 1.0 | 1.0 | 0.3 | 4.4 |
| XLMUSD.c | Crypto | 0.16544 | 0.16549 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| XMRUSD.c | Crypto | 340.639 | 340.651 | 0.1 | 0.5 | 0.5 | 0.1 | 2.9 |
| XNGUSD.pro | Energies | 2.904 | 2.927 | 2.3 | 2.5 | 3.8 | 2.2 | 5.0 |
| XRPEUR.c | Crypto | 1.205033 | 1.206891 | 18.6 | 18.7 | 18.7 | 18.6 | 21.2 |
| XRPUSD.c | Crypto | 1.39809 | 1.39821 | 0.1 | 0.1 | 0.2 | 0.1 | 1.0 |
| XTIUSD.pro | Energies | 91.26 | 91.61 | 3.5 | 2.6 | 9.0 | 0.1 | 12.6 |
| XTZUSD.c | Crypto | 0.392 | 0.395 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| YFIUSD.c | Crypto | 2571.0 | 2574.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| ZECUSD.c | Crypto | 224.688 | 224.8 | 1.1 | 1.2 | 1.1 | 0.1 | 2.7 |
| ZENUSD.c | Crypto | 5.641 | 5.642 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| ZILUSD.c | Crypto | 0.00397 | 0.00398 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| ZRXUSD.c | Crypto | 0.105 | 0.1053 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
© 2026 RannForex Limited | Powered By AMTS Solutions