Trading
Spreads
| Instrument | Type | Bid | Ask | Spread | Avg. daily spread | Avg. nightly spread | Min. spread | Max. spread |
|---|---|---|---|---|---|---|---|---|
| AAVUSD | Crypto | 122.52 | 122.6 | 0.8 | 0.9 | 0.8 | 0.6 | 3.2 |
| AAVUSD.c | Crypto | 122.68 | 122.69 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| ADAUSD | Crypto | 0.2863 | 0.2865 | 0.2 | 0.3 | 0.3 | 0.2 | 1.1 |
| ADAUSD.c | Crypto | 0.2865 | 0.2868 | 0.3 | 0.3 | 0.3 | 0.3 | 0.5 |
| ALGUSD.c | Crypto | 0.103 | 0.1033 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| ALIUSD.c | Crypto | 0.129 | 0.13 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| ANKUSD.c | Crypto | 0.00521 | 0.00523 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| APEUSD.c | Crypto | 0.143 | 0.144 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| APTUSD | Crypto | 1.21 | 1.22 | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 |
| APTUSD.c | Crypto | 1.218 | 1.219 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| ARBUSD | Crypto | 0.131 | 0.1313 | 0.3 | 0.3 | 0.2 | 0.1 | 0.7 |
| ARWUSD.c | Crypto | 2.454 | 2.455 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| ASX200.pro | Indices | 8933.1 | 8934.5 | 1.4 | 1.6 | 1.8 | 1.4 | 9.0 |
| ATMUSD | Crypto | 2.039 | 2.042 | 0.3 | 0.4 | 0.4 | 0.3 | 1.5 |
| ATMUSD.c | Crypto | 2.034 | 2.048 | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 |
| AUDCAD.pro | Forex | 0.9577 | 0.95772 | 0.2 | 0.3 | 0.5 | 0.0 | 18.4 |
| AUDCHF.pro | Forex | 0.54425 | 0.54428 | 0.3 | 0.3 | 0.5 | 0.0 | 10.8 |
| AUDJPY.pro | Forex | 109.728 | 109.731 | 0.3 | 0.3 | 0.4 | 0.0 | 12.6 |
| AUDNZD.pro | Forex | 1.16561 | 1.16568 | 0.7 | 0.5 | 0.8 | 0.0 | 17.8 |
| AUDUSD.pro | Forex | 0.70029 | 0.70029 | 0.0 | 0.1 | 0.3 | 0.0 | 6.8 |
| AVAUSD | Crypto | 9.71 | 9.73 | 0.2 | 0.2 | 0.2 | 0.1 | 0.4 |
| AVAUSD.c | Crypto | 9.72 | 9.74 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| AXSUSD | Crypto | 1.532 | 1.538 | 0.6 | 0.6 | 0.6 | 0.4 | 2.3 |
| AXSUSD.c | Crypto | 1.535 | 1.536 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| BARUSD | Crypto | 0.0902 | 0.09028 | 0.8 | 0.7 | 0.7 | 0.4 | 2.4 |
| BARUSD.c | Crypto | 0.09022 | 0.09028 | 0.1 | 0.1 | 0.0 | 0.0 | 0.1 |
| BATUSD.c | Crypto | 0.1189 | 0.11911 | 0.2 | 0.2 | 0.2 | 0.1 | 0.3 |
| BCHAUD.c | Crypto | 741.188 | 743.565 | 23.8 | 23.3 | 23.3 | 22.7 | 34.8 |
| BCHBTC.c | Crypto | 0.00695532 | 0.00699985 | 44.5 | 43.9 | 43.9 | 43.4 | 54.6 |
| BCHCAD.c | Crypto | 709.93 | 712.109 | 21.8 | 21.3 | 21.3 | 20.8 | 32.3 |
| BCHETH.c | Crypto | 0.23937392 | 0.2403345 | 960.6 | 936.8 | 932.6 | 913.7 | 1292.5 |
| BCHEUR.c | Crypto | 439.913 | 441.29 | 13.8 | 13.5 | 13.5 | 13.2 | 20.3 |
| BCHGBP.c | Crypto | 379.876 | 381.093 | 12.2 | 11.9 | 11.9 | 11.6 | 17.8 |
| BCHJPY | Crypto | 81390.0 | 81426.0 | 3.6 | 4.2 | 4.5 | 3.4 | 24.4 |
| BCHJPY.c | Crypto | 81342.0 | 81581.0 | 239.0 | 234.3 | 233.6 | 228.0 | 360.0 |
| BCHLTC.c | Crypto | 8.90379149 | 8.92967048 | 25879.0 | 25111.3 | 25011.1 | 24241.7 | 38485.8 |
| BCHNZD.c | Crypto | 864.038 | 866.693 | 26.5 | 26.0 | 25.9 | 25.3 | 39.3 |
| BCHUSD | Crypto | 519.1 | 519.901 | 80.1 | 78.6 | 79.4 | 59.0 | 203.3 |
| BCHUSD.c | Crypto | 519.56 | 520.22 | 6.6 | 6.3 | 6.3 | 5.9 | 14.4 |
| BNBAUD.c | Crypto | 1045.289 | 1045.843 | 5.5 | 5.8 | 5.9 | 5.5 | 10.5 |
| BNBBCH.c | Crypto | 1.40755916 | 1.40924824 | 1689.1 | 1724.0 | 1725.6 | 1688.5 | 2343.8 |
| BNBBTC.c | Crypto | 0.0098204 | 0.0098341 | 13.7 | 13.9 | 13.9 | 13.7 | 17.7 |
| BNBCAD.c | Crypto | 1001.148 | 1001.657 | 5.1 | 5.4 | 5.4 | 5.1 | 9.9 |
| BNBETH.c | Crypto | 0.33770172 | 0.33792139 | 219.7 | 228.1 | 228.1 | 219.3 | 371.9 |
| BNBEUR.c | Crypto | 620.377 | 620.713 | 3.4 | 3.5 | 3.6 | 3.4 | 6.3 |
| BNBGBP.c | Crypto | 535.685 | 536.02 | 3.4 | 3.0 | 3.1 | 2.9 | 5.4 |
| BNBJPY.c | Crypto | 114694.9 | 114757.34 | 62.4 | 55.6 | 56.1 | 52.4 | 107.0 |
| BNBLTC.c | Crypto | 12.55548223 | 12.5612316 | 5749.4 | 6167.5 | 6192.5 | 5739.0 | 11507.3 |
| BNBNZD.c | Crypto | 1218.482 | 1219.086 | 6.0 | 6.4 | 6.5 | 6.0 | 11.8 |
| BNBUSD | Crypto | 731.1 | 731.4 | 3.0 | 4.1 | 3.9 | 2.0 | 17.0 |
| BNBUSD.c | Crypto | 732.183 | 732.222 | 0.4 | 0.4 | 0.4 | 0.1 | 3.6 |
| BTCAUD.c | Crypto | 106350.433 | 106438.637 | 882.0 | 867.0 | 865.2 | 845.0 | 1179.9 |
| BTCBCH.c | Crypto | 143.18297 | 143.4493 | 266.3 | 264.4 | 264.1 | 261.3 | 305.4 |
| BTCCAD.c | Crypto | 101861.768 | 101939.438 | 776.7 | 762.2 | 760.6 | 741.3 | 1062.1 |
| BTCCHF.c | Crypto | 57882.186 | 57932.53 | 503.4 | 495.3 | 494.4 | 483.3 | 665.7 |
| BTCETH.c | Crypto | 34.35781 | 34.39215 | 34.3 | 33.9 | 33.8 | 33.1 | 43.4 |
| BTCEUR.c | Crypto | 63136.717 | 63153.904 | 171.9 | 163.0 | 162.0 | 149.9 | 348.8 |
| BTCGBP.c | Crypto | 54495.187 | 54563.902 | 687.2 | 679.4 | 678.6 | 668.2 | 839.8 |
| BTCJPY | Crypto | 11663290.0 | 11666140.0 | 285.0 | 205.9 | 200.0 | 116.0 | 3212.0 |
| BTCJPY.c | Crypto | 11673165.0 | 11676422.0 | 32.6 | 31.0 | 30.8 | 28.5 | 65.3 |
| BTCLTC.c | Crypto | 1277.45918 | 1278.36363 | 904.4 | 885.9 | 883.6 | 859.3 | 1247.1 |
| BTCNZD.c | Crypto | 123972.766 | 124068.928 | 961.6 | 944.0 | 942.0 | 918.5 | 1308.2 |
| BTCUSD | Crypto | 74428.0 | 74431.0 | 30.0 | 50.0 | 51.0 | 0.0 | 1490.0 |
| BTCUSD.c | Crypto | 74506.782 | 74510.467 | 36.8 | 26.4 | 25.4 | 11.0 | 246.0 |
| CAC40.pro | Indices | 8064.4 | 8065.6 | 1.2 | 1.4 | 8.0 | 0.1 | 8.5 |
| CADCHF.pro | Forex | 0.56828 | 0.56832 | 0.4 | 0.3 | 0.6 | 0.0 | 9.3 |
| CADJPY.pro | Forex | 114.576 | 114.578 | 0.2 | 0.4 | 0.6 | 0.0 | 9.0 |
| CAKUSD.c | Crypto | 1.5361 | 1.5373 | 0.1 | 0.1 | 0.1 | 0.0 | 0.3 |
| CELUSD.c | Crypto | 0.00276 | 0.00278 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| CEOUSD.c | Crypto | 0.087 | 0.088 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| CHFJPY.pro | Forex | 201.605 | 201.613 | 0.8 | 0.7 | 1.3 | 0.0 | 17.5 |
| CHRUSD.c | Crypto | 0.0296 | 0.0297 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| CHZUSD.c | Crypto | 0.04322 | 0.04325 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| CNEUSD.c | Crypto | 0.0241 | 0.0242 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| COMUSD.c | Crypto | 19.44 | 19.47 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| COTUSD | Crypto | 0.0134 | 0.0136 | 0.2 | 0.2 | 0.3 | 0.2 | 0.3 |
| COTUSD.c | Crypto | 0.01347 | 0.01349 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| CRVUSD.c | Crypto | 0.275 | 0.278 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| CTSUSD.c | Crypto | 0.0285 | 0.0286 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| DAX30.pro | Indices | 24701.2 | 24702.4 | 1.2 | 1.5 | 8.1 | 0.1 | 32.0 |
| DJI30.pro | Indices | 49609.0 | 49611.0 | 0.2 | 0.2 | 0.4 | 0.1 | 1.8 |
| DOGUSD | Crypto | 0.10364 | 0.10378 | 1.4 | 1.4 | 1.3 | 1.0 | 3.8 |
| DOGUSD.c | Crypto | 0.10374 | 0.10381 | 0.1 | 0.1 | 0.1 | 0.0 | 0.2 |
| DOTUSD | Crypto | 1.448 | 1.451 | 0.3 | 0.3 | 0.3 | 0.1 | 0.6 |
| DOTUSD.c | Crypto | 1.449 | 1.452 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| DSHUSD.c | Crypto | 40.969 | 40.989 | 0.2 | 0.2 | 0.2 | 0.1 | 0.8 |
| DYDUSD.c | Crypto | 0.125 | 0.126 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| EGLUSD.c | Crypto | 4.72 | 4.73 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| ENJUSD.c | Crypto | 0.0234 | 0.02341 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| ETCUSD.c | Crypto | 9.325 | 9.332 | 0.1 | 0.1 | 0.1 | 0.0 | 0.1 |
| ETHAUD.c | Crypto | 3091.757 | 3098.475 | 67.2 | 67.7 | 67.7 | 67.1 | 89.5 |
| ETHBCH.c | Crypto | 4.15941403 | 4.17898447 | 19570.4 | 19619.7 | 19615.3 | 19545.2 | 22484.4 |
| ETHBTC.c | Crypto | 0.02904179 | 0.02914006 | 98.3 | 98.5 | 98.5 | 98.0 | 118.5 |
| ETHCAD.c | Crypto | 2961.408 | 2967.358 | 59.5 | 60.0 | 60.0 | 59.5 | 80.9 |
| ETHEUR.c | Crypto | 1836.311 | 1837.6 | 12.9 | 13.2 | 13.2 | 12.9 | 26.2 |
| ETHGBP.c | Crypto | 1585.661 | 1586.969 | 13.1 | 13.3 | 13.4 | 13.1 | 24.5 |
| ETHJPY | Crypto | 339290.0 | 339390.0 | 10.0 | 8.8 | 8.2 | 4.0 | 106.0 |
| ETHJPY.c | Crypto | 339486.0 | 339775.0 | 289.0 | 294.3 | 295.0 | 288.0 | 534.0 |
| ETHLTC.c | Crypto | 37.14078924 | 37.21046707 | 69677.8 | 70136.3 | 70144.6 | 69246.9 | 95166.9 |
| ETHNZD.c | Crypto | 3604.203 | 3611.56 | 73.6 | 74.2 | 74.2 | 73.5 | 99.5 |
| ETHUSD | Crypto | 2164.3 | 2165.4 | 11.0 | 7.1 | 5.6 | 0.4 | 156.5 |
| ETHUSD.c | Crypto | 2166.798 | 2167.615 | 8.2 | 6.2 | 6.3 | 5.8 | 21.5 |
| EURAUD.pro | Forex | 1.68489 | 1.68498 | 0.9 | 0.6 | 1.0 | 0.0 | 17.5 |
| EURCAD.pro | Forex | 1.61365 | 1.61368 | 0.3 | 0.3 | 0.5 | 0.0 | 15.6 |
| EURCHF.pro | Forex | 0.91703 | 0.91706 | 0.3 | 0.3 | 0.8 | 0.0 | 7.7 |
| EURDKK.pro | Forex | 7.46726 | 7.46737 | 1.1 | 1.3 | 2.2 | 0.3 | 10.9 |
| EURGBP.pro | Forex | 0.86355 | 0.86357 | 0.2 | 0.3 | 0.8 | 0.0 | 13.8 |
| EURHKD.pro | Forex | 9.2187 | 9.21885 | 1.5 | 2.1 | 9.9 | 0.0 | 96.3 |
| EURJPY.pro | Forex | 184.885 | 184.889 | 0.4 | 0.4 | 0.7 | 0.0 | 8.7 |
| EURNOK.pro | Forex | 11.4357 | 11.4368 | 11.0 | 14.0 | 28.3 | 0.0 | 483.0 |
| EURNZD.pro | Forex | 1.96427 | 1.96437 | 1.0 | 0.9 | 1.4 | 0.0 | 24.1 |
| EURPLN.pro | Forex | 4.2158 | 4.21647 | 6.7 | 6.9 | 10.5 | 0.0 | 103.7 |
| EURSEK.pro | Forex | 10.6105 | 10.61156 | 10.6 | 12.4 | 41.6 | 0.0 | 79.9 |
| EURSGD.pro | Forex | 1.50167 | 1.50176 | 0.9 | 0.9 | 1.5 | 0.0 | 21.7 |
| EURTRY.pro | Forex | 51.37429 | 51.383 | 87.1 | 93.5 | 1176.6 | 49.7 | 4151.0 |
| EURUSD.pro | Forex | 1.17995 | 1.17996 | 0.1 | 0.1 | 0.4 | 0.0 | 9.8 |
| FETUSD | Crypto | 0.17 | 0.18 | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 |
| FETUSD.c | Crypto | 0.177 | 0.178 | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 |
| FILUSD.c | Crypto | 1.04 | 1.06 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| FLWUSD.c | Crypto | 0.05 | 0.051 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| FTSE100.pro | Indices | 10461.4 | 10462.6 | 1.2 | 1.3 | 4.4 | 0.1 | 8.5 |
| GALUSD.c | Crypto | 0.00461 | 0.00462 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| GBPAUD.pro | Forex | 1.95115 | 1.9512 | 0.5 | 0.9 | 1.2 | 0.0 | 28.2 |
| GBPCAD.pro | Forex | 1.86863 | 1.86867 | 0.4 | 0.4 | 0.6 | 0.0 | 26.9 |
| GBPCHF.pro | Forex | 1.06191 | 1.06198 | 0.7 | 0.4 | 0.9 | 0.0 | 16.5 |
| GBPJPY.pro | Forex | 214.102 | 214.109 | 0.7 | 0.6 | 1.0 | 0.0 | 17.5 |
| GBPNZD.pro | Forex | 2.27427 | 2.27446 | 1.9 | 1.5 | 1.7 | 0.0 | 25.9 |
| GBPUSD.pro | Forex | 1.36638 | 1.36641 | 0.3 | 0.2 | 0.2 | 0.0 | 8.7 |
| GMTUSD.c | Crypto | 0.01335 | 0.01336 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| GOLD.pro | Metals | 4927.44 | 4928.23 | 7.9 | 7.0 | 12.3 | 0.2 | 50.1 |
| GRTUSD.c | Crypto | 0.0287 | 0.0288 | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 |
| HSI50.pro | Indices | 26657.5 | 26663.0 | 5.5 | 5.3 | 5.7 | 1.0 | 28.0 |
| IBEX35.pro | Indices | 18178.0 | 18185.1 | 7.1 | 9.1 | 3.0 | ||
| ICPUSD.c | Crypto | 2.62 | 2.63 | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 |
| ILVUSD | Crypto | 4.19 | 4.22 | 0.3 | 0.3 | 0.3 | 0.2 | 0.5 |
| IMXUSD.c | Crypto | 0.1764 | 0.1766 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| INCUSD.c | Crypto | 0.109 | 0.1099 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| INJUSD | Crypto | 3.5 | 3.52 | 0.2 | 0.2 | 0.2 | 0.1 | 0.3 |
| IOSUSD.c | Crypto | 0.001337 | 0.001339 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| IOTUSD.c | Crypto | 0.0733 | 0.0736 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| JP225.pro | Indices | 54910.0 | 54914.0 | 0.4 | 0.5 | 0.6 | 0.1 | 3.5 |
| KAVUSD.c | Crypto | 0.0615 | 0.0616 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| KNCUSD.c | Crypto | 0.176 | 0.177 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| KSMUSD.c | Crypto | 4.87 | 4.872 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| LNKUSD | Crypto | 9.236 | 9.242 | 0.6 | 0.8 | 0.7 | 0.4 | 4.2 |
| LNKUSD.c | Crypto | 9.248 | 9.251 | 3.0 | 3.7 | 3.6 | 3.0 | 13.0 |
| LPTUSD.c | Crypto | 2.553 | 2.555 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| LRCUSD.c | Crypto | 0.03947 | 0.03952 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| LTCAUD.c | Crypto | 82.939 | 83.574 | 6.4 | 6.4 | 6.4 | 6.3 | 6.8 |
| LTCBCH.c | Crypto | 0.11135429 | 0.11296171 | 1607.4 | 1606.7 | 1603.7 | 1600.9 | 1661.2 |
| LTCBTC.c | Crypto | 0.00077642 | 0.00078864 | 12.2 | 12.2 | 12.2 | 12.2 | 12.6 |
| LTCCAD.c | Crypto | 79.457 | 80.023 | 5.7 | 5.7 | 5.7 | 5.6 | 6.1 |
| LTCETH.c | Crypto | 0.02678546 | 0.02702114 | 235.7 | 234.2 | 233.4 | 231.9 | 247.2 |
| LTCEUR.c | Crypto | 49.343 | 49.482 | 1.4 | 1.4 | 1.4 | 1.4 | 1.6 |
| LTCGBP.c | Crypto | 42.556 | 42.786 | 2.3 | 2.3 | 2.3 | 2.3 | 2.5 |
| LTCJPY | Crypto | 9126.0 | 9132.0 | 0.6 | 0.7 | 0.7 | 0.4 | 4.9 |
| LTCJPY.c | Crypto | 9112.0 | 9159.0 | 47.0 | 47.1 | 47.0 | 46.0 | 52.0 |
| LTCNZD.c | Crypto | 96.695 | 97.404 | 7.1 | 7.1 | 7.1 | 7.1 | 7.6 |
| LTCUSD | Crypto | 58.24 | 58.28 | 4.0 | 4.2 | 4.3 | 3.0 | 19.0 |
| LTCUSD.c | Crypto | 58.23 | 58.38 | 150.0 | 152.9 | 152.5 | 150.0 | 180.0 |
| MANUSD.c | Crypto | 0.1091 | 0.1093 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| MATICUSD | Crypto | 0.1064 | 0.1068 | 0.4 | 0.3 | 0.3 | 0.2 | 0.6 |
| MKRUSD.c | Crypto | 1683.1 | 1704.4 | 21.3 | 57.9 | 128.3 | ||
| MLNUSD.c | Crypto | 0.1215 | 0.1216 | 1.0 | 1.3 | 1.3 | 1.0 | 3.0 |
| NAKAUSD | Crypto | 0.06 | 0.1 | 0.4 | 0.2 | 0.2 | 0.2 | 0.4 |
| NEOUSD.c | Crypto | 3.09 | 3.11 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| NERUSD | Crypto | 1.143 | 1.146 | 0.3 | 0.3 | 0.3 | 0.2 | 0.8 |
| NERUSD.c | Crypto | 1.143 | 1.149 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| NQ100.pro | Indices | 25107.2 | 25108.4 | 1.2 | 1.1 | 1.2 | 0.1 | 6.9 |
| NZDCAD.pro | Forex | 0.82149 | 0.82153 | 0.4 | 0.4 | 0.5 | 0.0 | 17.2 |
| NZDCHF.pro | Forex | 0.46676 | 0.46679 | 0.3 | 0.3 | 0.7 | 0.0 | 13.1 |
| NZDJPY.pro | Forex | 94.109 | 94.112 | 0.3 | 0.2 | 0.4 | 0.0 | 10.3 |
| NZDUSD.pro | Forex | 0.60076 | 0.60079 | 0.3 | 0.2 | 0.4 | 0.0 | 10.0 |
| ONEUSD.c | Crypto | 0.00282 | 0.00291 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| ONTUSD.c | Crypto | 0.0509 | 0.051 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| PEPUSD.c | Crypto | 0.00752 | 0.00754 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| PYTHUSD | Crypto | 0.0486 | 0.0488 | 0.2 | 0.3 | 0.3 | 0.2 | 0.4 |
| QTMUSD.c | Crypto | 1.035 | 1.038 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| RENUSD | Crypto | 1.48 | 1.5 | 0.2 | 0.1 | 0.1 | 0.1 | 0.2 |
| RPLJPY | Crypto | 442.39 | 444.13 | 174.0 | 182.0 | 216.6 | 166.0 | 574.0 |
| RPLUSD | Crypto | 1.54215 | 1.54245 | 3.0 | 5.3 | 5.6 | 2.5 | 91.0 |
| RSRUSD.c | Crypto | 0.001798 | 0.001802 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| RVNUSD.c | Crypto | 0.00635 | 0.00636 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| SANUSD.c | Crypto | 0.09653 | 0.09675 | 0.2 | 0.2 | 0.2 | 0.2 | 0.4 |
| SHBUSD.c | Crypto | 0.00000653 | 0.00000665 | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 |
| SKLUSD.c | Crypto | 0.00711 | 0.00712 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| SNEKUSD | Crypto | 0.00051 | 0.00053 | 0.2 | 0.2 | 0.2 | 0.2 | 0.3 |
| SNXUSD.c | Crypto | 0.324 | 0.325 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| SOLUSD | Crypto | 92.6 | 92.65 | 50.0 | 35.4 | 34.7 | 10.0 | 550.0 |
| SOLUSD.c | Crypto | 92.64 | 92.67 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| SP500.pro | Indices | 6915.4 | 6916.1 | 0.7 | 0.7 | 0.7 | 0.1 | 2.9 |
| STOUSD.c | Crypto | 0.1089 | 0.109 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| STOXX50.pro | Indices | 6001.0 | 6001.5 | 0.5 | 1.6 | 3.2 | 0.1 | 7.0 |
| SUIUSD | Crypto | 1.0796 | 1.0804 | 0.8 | 0.8 | 0.8 | 0.6 | 3.0 |
| SUSUSD.c | Crypto | 0.227 | 0.229 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| SXPUSD.c | Crypto | 0.0683 | 0.0684 | 0.0 | 0.0 | 0.0 | ||
| TETUSD.c | Crypto | 0.211 | 0.212 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| TONUSD | Crypto | 1.36 | 1.37 | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 |
| TONUSD.c | Crypto | 1.3667 | 1.3671 | 0.0 | 0.0 | 0.0 | 0.0 | 0.7 |
| TRUUSD | Crypto | 4.13 | 4.14 | 0.1 | 0.2 | 0.2 | 0.1 | 0.3 |
| TRUUSD.c | Crypto | 4.136 | 4.137 | 10.0 | 11.0 | 10.6 | 10.0 | 30.0 |
| TRXUSD | Crypto | 0.28376 | 0.2839 | 1.4 | 5.8 | 5.5 | 1.3 | 11.6 |
| TRXUSD.c | Crypto | 0.28379 | 0.28463 | 0.8 | 0.7 | 0.7 | 0.3 | 1.3 |
| UNIUSD | Crypto | 3.713 | 3.716 | 0.3 | 0.3 | 0.3 | 0.2 | 1.5 |
| UNIUSD.c | Crypto | 3.716 | 3.719 | 0.3 | 0.3 | 0.3 | 0.3 | 0.7 |
| USDCAD.pro | Forex | 1.36761 | 1.36763 | 0.2 | 0.2 | 0.2 | 0.0 | 8.7 |
| USDCHF.pro | Forex | 0.77718 | 0.7772 | 0.2 | 0.2 | 0.8 | 0.0 | 14.8 |
| USDCNH.pro | Forex | 6.9414 | 6.9415 | 0.1 | 0.2 | 0.3 | 0.1 | 3.0 |
| USDDKK.pro | Forex | 6.3283 | 6.32856 | 2.6 | 2.7 | 6.6 | 0.0 | 25.9 |
| USDHKD.pro | Forex | 7.8126 | 7.81283 | 2.3 | 3.1 | 4.4 | 0.1 | 8.4 |
| USDJPY.pro | Forex | 156.687 | 156.69 | 0.3 | 0.3 | 0.4 | 0.0 | 9.8 |
| USDMXN.pro | Forex | 17.29617 | 17.29805 | 18.8 | 19.0 | 21.2 | 0.0 | 68.0 |
| USDNOK.pro | Forex | 9.6915 | 9.69242 | 9.2 | 12.5 | 34.0 | 0.0 | 487.0 |
| USDPLN.pro | Forex | 3.57287 | 3.5735 | 6.3 | 5.9 | 7.7 | 0.0 | 31.1 |
| USDRUB.pro | Forex | 99.22828 | 99.86586 | 6375.8 | 6031.8 | 1903.7 | ||
| USDSEK.pro | Forex | 8.9922 | 8.99315 | 9.5 | 11.7 | 20.7 | 0.0 | 38.9 |
| USDSGD.pro | Forex | 1.27266 | 1.27269 | 0.3 | 0.4 | 2.0 | 0.0 | 21.7 |
| USDTRY.pro | Forex | 43.51033 | 43.51202 | 16.9 | 26.0 | 168.4 | 0.3 | 591.2 |
| USDZAR.pro | Forex | 16.04595 | 16.04767 | 17.2 | 25.4 | 36.9 | 0.0 | 87.0 |
| VECUSD.c | Crypto | 0.0082 | 0.0083 | 1.0 | 1.2 | 1.2 | 1.0 | 2.0 |
| WOOUSD.c | Crypto | 0.01877 | 0.01879 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| XAGAUD.pro | Metals | 124.62 | 124.775 | 15.5 | 15.7 | 17.9 | 4.0 | 60.0 |
| XAGUSD.pro | Metals | 87.259 | 87.332 | 7.3 | 8.4 | 7.2 | 0.0 | 9.9 |
| XAUAUD.pro | Metals | 7036.38 | 7036.84 | 4.6 | 3.7 | 4.0 | 3.0 | 37.7 |
| XAUEUR.pro | Metals | 4176.15 | 4176.29 | 1.4 | 1.5 | 1.7 | 0.1 | 29.9 |
| XAUUSD.pro | Metals | 4927.43 | 4928.34 | 9.1 | 7.0 | 10.8 | 0.0 | 59.7 |
| XBRUSD.pro | Energies | 67.38 | 67.4 | 0.2 | 0.3 | 0.6 | 0.1 | 1.7 |
| XLMUSD | Crypto | 0.16942 | 0.16952 | 1.0 | 1.1 | 1.1 | 0.3 | 5.4 |
| XLMUSD.c | Crypto | 0.16952 | 0.16959 | 0.1 | 0.1 | 0.1 | 0.0 | 0.2 |
| XMRUSD.c | Crypto | 378.419 | 378.461 | 0.4 | 0.4 | 0.4 | 0.1 | 3.9 |
| XNGUSD.pro | Energies | 3.355 | 3.357 | 0.2 | 0.4 | 0.8 | 0.1 | 1.6 |
| XRPEUR.c | Crypto | 1.307385 | 1.30924 | 18.5 | 18.8 | 18.8 | 18.6 | 27.0 |
| XRPUSD.c | Crypto | 1.54369 | 1.54381 | 0.1 | 0.2 | 0.2 | 0.1 | 1.1 |
| XTIUSD.pro | Energies | 63.13 | 63.15 | 0.2 | 0.2 | 0.2 | 0.1 | 0.8 |
| XTZUSD.c | Crypto | 0.467 | 0.47 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| YFIUSD.c | Crypto | 2814.0 | 2818.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| ZECUSD.c | Crypto | 269.963 | 270.141 | 1.8 | 1.8 | 1.8 | 0.2 | 4.2 |
| ZENUSD.c | Crypto | 6.71 | 6.714 | 0.0 | 0.0 | 0.0 | 0.0 | 0.2 |
| ZILUSD.c | Crypto | 0.00557 | 0.00558 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| ZRXUSD.c | Crypto | 0.112 | 0.1122 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
© 2026 RannForex Limited | Powered By AMTS Solutions