| Instrument | Type | Bid | Ask | Spread | Avg. daily spread | Avg. nightly spread | Min. spread | Max. spread |
|---|---|---|---|---|---|---|---|---|
| AAVUSD | Crypto | 127.3 | 127.358 | 5.8 | 6.7 | 6.3 | 5.0 | 26.2 |
| ADAUSD | Crypto | 0.2146 | 0.2147 | 1.0 | 1.0 | 1.0 | ||
| APTUSD | Crypto | 0.746 | 0.7461 | 1.0 | 1.2 | 4.0 | ||
| ARBUSD | Crypto | 0.11195 | 0.11208 | 1.3 | 1.2 | 1.5 | 0.5 | 19.2 |
| ASX200 | Indices | 8780.5 | 8789.5 | 9.0 | 1.8 | 1.8 | 1.4 | 9.6 |
| ATMUSD | Crypto | 1.637 | 1.638 | 1.0 | 1.2 | 2.0 | ||
| AUDCAD | Forex | 0.98357 | 0.98432 | 7.5 | 11.6 | 25.1 | ||
| AUDCHF | Forex | 0.57495 | 0.57577 | 8.2 | 9.0 | 10.5 | ||
| AUDJPY | Forex | 110.082 | 110.177 | 9.5 | 10.6 | 12.6 | ||
| AUDNZD | Forex | 1.23077 | 1.23207 | 13.0 | 14.4 | 17.8 | ||
| AUDUSD | Forex | 0.6965 | 0.6969 | 4.0 | 4.5 | 6.8 | ||
| AVAUSD | Crypto | 9.441 | 9.442 | 1.0 | 1.0 | 2.0 | ||
| AXSUSD | Crypto | 0.981 | 0.982 | 10.0 | 10.1 | 20.0 | ||
| BARUSD | Crypto | 0.08335 | 0.08336 | 0.1 | 0.1 | 0.3 | ||
| BCHJPY | Crypto | 42118.0 | 42147.0 | 2.9 | 4.4 | 17.5 | ||
| BCHUSD | Crypto | 266.6 | 266.7 | 10.0 | 10.1 | 20.0 | ||
| BNBUSD | Crypto | 710.4 | 710.41 | 0.1 | 0.1 | 0.1 | ||
| BTCJPY | Crypto | 12804612.0 | 12805269.0 | 65.7 | 123.7 | 447.4 | ||
| BTCUSD | Crypto | 81061.5 | 81061.51 | 0.1 | 0.2 | 14.1 | ||
| CAC40 | Indices | 7897.1 | 7905.1 | 8.0 | 1.3 | 4.1 | 0.2 | 9.5 |
| CADCHF | Forex | 0.58438 | 0.58512 | 7.4 | 8.0 | 9.3 | ||
| CADJPY | Forex | 111.887 | 111.963 | 7.6 | 8.7 | 10.0 | ||
| CHFJPY | Forex | 191.722 | 191.756 | 3.4 | 1.0 | 1.3 | 0.3 | 17.5 |
| COTUSD | Crypto | 0.01039 | 0.0104 | 0.1 | 0.1 | 0.2 | ||
| DAX30 | Indices | 25489.4 | 25497.2 | 7.8 | 0.7 | 3.2 | 0.1 | 13.8 |
| DJI30 | Indices | 51992.0 | 51993.0 | 0.1 | 0.1 | 0.2 | 0.1 | 1.6 |
| DOGUSD | Crypto | 0.08288 | 0.08298 | 1.0 | 1.1 | 1.1 | 0.8 | 3.2 |
| DOTUSD | Crypto | 1.063 | 1.064 | 10.0 | 10.0 | 10.0 | ||
| ETHJPY | Crypto | 373058.0 | 373081.0 | 2.3 | 3.5 | 16.4 | ||
| ETHUSD | Crypto | 2361.49 | 2361.5 | 0.1 | 0.1 | 3.2 | ||
| EURAUD | Forex | 1.60486 | 1.60655 | 16.9 | 15.5 | 17.5 | ||
| EURCAD | Forex | 1.5791 | 1.58011 | 10.1 | 12.8 | 16.5 | ||
| EURCHF | Forex | 0.92352 | 0.92424 | 7.2 | 5.9 | 7.7 | ||
| EURDKK | Forex | 7.47474 | 7.47554 | 8.0 | 7.7 | 8.2 | ||
| EURGBP | Forex | 0.84031 | 0.84058 | 2.7 | 6.2 | 10.8 | ||
| EURHKD | Forex | 8.77494 | 8.78026 | 53.2 | 108.4 | 200.0 | ||
| EURJPY | Forex | 176.747 | 176.831 | 8.4 | 8.5 | 8.6 | ||
| EURNOK | Forex | 10.57843 | 10.59665 | 182.2 | 184.0 | 220.8 | ||
| EURNZD | Forex | 1.97594 | 1.97825 | 23.1 | 21.4 | 24.1 | ||
| EURPLN | Forex | 4.36874 | 4.37202 | 32.8 | 112.4 | 147.0 | ||
| EURSEK | Forex | 11.13532 | 11.14151 | 61.9 | 64.4 | 76.3 | ||
| EURSGD | Forex | 1.43769 | 1.43886 | 11.7 | 1.3 | 1.6 | 0.3 | 19.7 |
| EURTRY | Forex | 55.29067 | 55.58054 | 2898.7 | 2625.8 | 2625.8 | ||
| EURUSD | Forex | 1.11832 | 1.11862 | 3.0 | 5.5 | 11.7 | ||
| FETUSD | Crypto | 0.1815 | 0.1816 | 1.0 | 1.0 | 1.0 | ||
| FTSE100 | Indices | 10844.7 | 10852.7 | 8.0 | 1.3 | 2.5 | 0.1 | 19.7 |
| GBPAUD | Forex | 1.90958 | 1.91113 | 15.5 | 23.4 | 28.2 | ||
| GBPCAD | Forex | 1.87914 | 1.88024 | 11.0 | 18.0 | 27.2 | ||
| GBPCHF | Forex | 1.09848 | 1.09987 | 13.9 | 14.9 | 16.5 | ||
| GBPJPY | Forex | 210.315 | 210.447 | 13.2 | 13.4 | 17.4 | ||
| GBPUSD | Forex | 1.33082 | 1.33127 | 4.5 | 5.7 | 8.7 | ||
| GOLD | Metals | 4163.88 | 4164.62 | 7.4 | 5.1 | 5.6 | 3.0 | 51.8 |
| HSI50 | Indices | 24058.0 | 24082.0 | 24.0 | 5.0 | 7.5 | 4.0 | 25.0 |
| IBEX35 | Indices | 19145.0 | 19189.0 | 44.0 | 45.1 | 45.0 | 3.0 | 59.0 |
| ILVUSD | Crypto | 3.0258 | 3.0379 | 12.1 | 15.8 | 15.8 | 9.2 | 25.6 |
| INJUSD | Crypto | 4.85 | 4.88 | 30.0 | 24.6 | 24.2 | 20.0 | 50.0 |
| JP225 | Indices | 63481.0 | 63500.0 | 1.9 | 0.6 | 1.0 | 0.1 | 6.4 |
| LNKUSD | Crypto | 11.4294 | 11.4348 | 5.4 | 5.8 | 5.8 | 4.6 | 34.0 |
| LTCJPY | Crypto | 9101.0 | 9111.0 | 1.0 | 0.9 | 3.0 | ||
| LTCUSD | Crypto | 57.64 | 57.65 | 1.0 | 1.0 | 1.0 | ||
| MATICUSD | Crypto | 0.08901 | 0.08902 | 0.1 | 0.1 | 0.3 | ||
| NAKAUSD | Crypto | 0.04934 | 0.05048 | 11.4 | 13.2 | 11.1 | 9.6 | 24.8 |
| NERUSD | Crypto | 4.715 | 4.716 | 10.0 | 10.0 | 10.0 | ||
| NQ100 | Indices | 29211.5 | 29212.1 | 0.6 | 0.6 | 0.7 | 0.1 | 4.4 |
| NZDCAD | Forex | 0.79854 | 0.7994 | 8.6 | 11.3 | 17.8 | ||
| NZDCHF | Forex | 0.46629 | 0.46759 | 13.0 | 10.5 | 13.2 | ||
| NZDJPY | Forex | 89.366 | 89.477 | 11.1 | 12.1 | 18.3 | ||
| NZDUSD | Forex | 0.56546 | 0.56596 | 5.0 | 5.9 | 9.4 | ||
| PYTHUSD | Crypto | 0.0503 | 0.05034 | 0.4 | 0.7 | 0.7 | 0.4 | 3.6 |
| RENUSD | Crypto | 1.4389 | 1.443 | 4.1 | 4.3 | 4.3 | 3.5 | 6.8 |
| RPLJPY | Crypto | 442.39 | 444.13 | 174.0 | 182.0 | 216.6 | 166.0 | 574.0 |
| RPLUSD | Crypto | 1.38005 | 1.38105 | 10.0 | 8.0 | 7.8 | 0.5 | 140.5 |
| SNEKUSD | Crypto | 0.000409 | 0.000418 | 0.9 | 1.0 | 0.9 | 0.9 | 1.5 |
| SOLUSD | Crypto | 101.65 | 101.66 | 10.0 | 10.0 | 10.0 | ||
| SP500 | Indices | 7661.9 | 7662.4 | 0.5 | 0.5 | 0.5 | 0.1 | 1.9 |
| STOXX50 | Indices | 6161.9 | 6168.9 | 7.0 | 1.5 | 2.6 | 0.1 | 7.0 |
| SUIUSD | Crypto | 0.72696 | 0.72732 | 3.6 | 4.0 | 4.0 | 3.0 | 30.0 |
| TONUSD | Crypto | 1.28887 | 1.4274 | 1385.3 | 1404.8 | 1423.6 | 1375.9 | 1463.5 |
| TRUUSD | Crypto | 1.674 | 1.675 | 1.0 | 1.0 | 1.0 | ||
| TRXUSD | Crypto | 0.3322 | 0.3323 | 1.0 | 1.0 | 1.0 | ||
| UNIUSD | Crypto | 6.915 | 6.916 | 1.0 | 1.0 | 2.0 | ||
| USDCAD | Forex | 1.41207 | 1.41255 | 4.8 | 5.3 | 8.7 | ||
| USDCHF | Forex | 0.82512 | 0.82618 | 10.6 | 11.1 | 14.9 | ||
| USDCNH | Forex | 6.68452 | 6.68611 | 15.9 | 23.2 | 32.2 | ||
| USDDKK | Forex | 6.68187 | 6.68424 | 23.7 | 23.7 | 25.3 | ||
| USDHKD | Forex | 7.84709 | 7.84796 | 8.7 | 9.1 | 14.6 | ||
| USDJPY | Forex | 157.996 | 158.058 | 6.2 | 5.4 | 9.8 | ||
| USDMXN | Forex | 18.49185 | 18.4951 | 32.5 | 14.4 | 16.1 | 4.0 | 98.1 |
| USDNOK | Forex | 9.4575 | 9.47368 | 161.8 | 270.2 | 444.6 | ||
| USDPLN | Forex | 3.88732 | 3.88858 | 12.6 | 6.5 | 10.9 | 2.6 | 31.1 |
| USDRUB | Forex | 99.22828 | 99.86586 | 6375.8 | 6031.8 | 1903.7 | ||
| USDSEK | Forex | 9.93684 | 9.94471 | 78.7 | 78.7 | 78.7 | ||
| USDSGD | Forex | 1.27977 | 1.28058 | 8.1 | 8.4 | 19.4 | ||
| USDTRY | Forex | 49.40495 | 49.64755 | 2426.0 | 2426.0 | 2426.0 | ||
| USDZAR | Forex | 16.47371 | 16.4824 | 86.9 | 24.5 | 27.6 | 10.0 | 87.1 |
| XAGAUD | Metals | 81.999 | 82.08 | 8.1 | 4.3 | 4.6 | 3.6 | 21.6 |
| XAGUSD | Metals | 56.961 | 56.99 | 2.9 | 1.6 | 1.9 | 0.4 | 19.4 |
| XAUAUD | Metals | 5996.59 | 5997.0 | 4.1 | 4.1 | 4.2 | 3.1 | 21.1 |
| XAUEUR | Metals | 3705.16 | 3705.38 | 2.2 | 1.9 | 2.2 | 0.2 | 22.2 |
| XAUUSD | Metals | 4164.03 | 4164.36 | 3.3 | 2.3 | 2.3 | 0.5 | 49.6 |
| XBRUSD | Energies | 107.62 | 107.65 | 0.3 | 0.2 | 0.2 | 0.1 | 0.9 |
| XLMUSD | Crypto | 0.1733 | 0.1734 | 1.0 | 1.0 | 1.0 | ||
| XNGUSD | Energies | 3.313 | 3.373 | 6.0 | 1.2 | 1.5 | 0.8 | 6.2 |
| XTIUSD | Energies | 98.91 | 98.94 | 0.3 | 0.2 | 0.3 | 0.1 | 1.4 |
© 2026 RannForex Limited | Powered By AMTS Solutions