| Instrument | Type | Bid | Ask | Spread | Avg. daily spread | Avg. nightly spread | Min. spread | Max. spread |
|---|---|---|---|---|---|---|---|---|
| AAVUSD | Crypto | 95.806 | 95.85 | 4.4 | 5.3 | 47.2 | ||
| ADAUSD | Crypto | 0.16173 | 0.16188 | 1.5 | 1.6 | 4.1 | ||
| APTUSD | Crypto | 0.56285 | 0.5632 | 3.5 | 4.7 | 19.0 | ||
| ARBUSD | Crypto | 0.07888 | 0.07896 | 0.8 | 0.9 | 2.8 | ||
| ASX200 | Indices | 8964.7 | 8966.1 | 1.4 | 3.0 | 19.0 | ||
| ATMUSD | Crypto | 1.2716 | 1.2739 | 2.3 | 2.4 | 6.1 | ||
| AUDCAD | Forex | 0.97677 | 0.97682 | 0.5 | 1.0 | 19.9 | ||
| AUDCHF | Forex | 0.56678 | 0.56682 | 0.4 | 1.0 | 10.9 | ||
| AUDJPY | Forex | 113.647 | 113.653 | 0.6 | 0.7 | 12.6 | ||
| AUDNZD | Forex | 1.19697 | 1.19706 | 0.9 | 1.2 | 17.6 | ||
| AUDUSD | Forex | 0.69525 | 0.69527 | 0.2 | 0.4 | 6.8 | ||
| AVAUSD | Crypto | 6.4398 | 6.4425 | 2.7 | 3.2 | 13.6 | ||
| AXSUSD | Crypto | 0.81918 | 0.82175 | 25.7 | 27.5 | 43.5 | ||
| BARUSD | Crypto | 0.06778 | 0.06782 | 0.4 | 0.5 | 1.4 | ||
| BCHJPY | Crypto | 34252.0 | 34268.0 | 1.6 | 2.0 | 10.6 | ||
| BCHUSD | Crypto | 209.4 | 209.8 | 40.0 | 53.6 | 334.4 | ||
| BNBUSD | Crypto | 571.6 | 571.9 | 3.0 | 3.4 | 9.0 | ||
| BTCJPY | Crypto | 10467260.0 | 10468590.0 | 133.0 | 173.7 | 2734.0 | ||
| BTCUSD | Crypto | 64019.0 | 64021.0 | 20.0 | 34.9 | 1960.0 | ||
| CAC40 | Indices | 8409.6 | 8418.1 | 8.5 | 8.3 | 10.5 | ||
| CADCHF | Forex | 0.58023 | 0.58028 | 0.5 | 1.2 | 9.4 | ||
| CADJPY | Forex | 116.345 | 116.353 | 0.8 | 0.8 | 9.7 | ||
| CHFJPY | Forex | 200.505 | 200.513 | 0.8 | 1.9 | 17.5 | ||
| COTUSD | Crypto | 0.0174 | 0.01756 | 1.6 | 1.9 | 8.7 | ||
| DAX30 | Indices | 25394.6 | 25405.8 | 11.2 | 9.3 | 28.0 | ||
| DJI30 | Indices | 51693.0 | 51695.0 | 0.2 | 0.5 | 1.9 | ||
| DOGUSD | Crypto | 0.07 | 0.07008 | 0.8 | 1.0 | 1.8 | ||
| DOTUSD | Crypto | 0.764 | 0.765 | 10.0 | 7.3 | 24.5 | ||
| ETHJPY | Crypto | 311210.0 | 311270.0 | 6.0 | 7.4 | 72.0 | ||
| ETHUSD | Crypto | 1904.2 | 1905.6 | 14.0 | 16.4 | 73.0 | ||
| EURAUD | Forex | 1.64734 | 1.64746 | 1.2 | 1.3 | 17.5 | ||
| EURCAD | Forex | 1.60917 | 1.60922 | 0.5 | 0.9 | 16.5 | ||
| EURCHF | Forex | 0.93377 | 0.93383 | 0.6 | 1.2 | 7.7 | ||
| EURDKK | Forex | 7.47509 | 7.47532 | 2.3 | 4.6 | 13.2 | ||
| EURGBP | Forex | 0.85802 | 0.85806 | 0.4 | 1.4 | 14.2 | ||
| EURHKD | Forex | 8.98323 | 8.98345 | 2.2 | 18.6 | 325.2 | ||
| EURJPY | Forex | 187.232 | 187.238 | 0.6 | 0.8 | 8.7 | ||
| EURNOK | Forex | 11.00133 | 11.00337 | 20.4 | 96.1 | 525.1 | ||
| EURNZD | Forex | 1.97187 | 1.97204 | 1.7 | 2.2 | 24.1 | ||
| EURPLN | Forex | 4.32326 | 4.32451 | 12.5 | 24.2 | 258.1 | ||
| EURSEK | Forex | 11.0661 | 11.06823 | 21.3 | 29.6 | 79.9 | ||
| EURSGD | Forex | 1.47754 | 1.47774 | 2.0 | 2.8 | 21.5 | ||
| EURTRY | Forex | 54.38403 | 54.42101 | 369.8 | 570.8 | 2349.4 | ||
| EURUSD | Forex | 1.14531 | 1.14534 | 0.3 | 1.1 | 14.4 | ||
| FETUSD | Crypto | 0.13676 | 0.13708 | 3.2 | 2.6 | 8.8 | ||
| FTSE100 | Indices | 10809.9 | 10813.2 | 3.3 | 3.9 | 16.7 | ||
| GBPAUD | Forex | 1.9198 | 1.91993 | 1.3 | 2.1 | 28.2 | ||
| GBPCAD | Forex | 1.87526 | 1.87537 | 1.1 | 1.9 | 27.2 | ||
| GBPCHF | Forex | 1.08823 | 1.08832 | 0.9 | 1.6 | 16.5 | ||
| GBPJPY | Forex | 218.204 | 218.214 | 1.0 | 2.0 | 17.5 | ||
| GBPNZD | Forex | 2.29806 | 2.29827 | 2.1 | 2.8 | 25.9 | ||
| GBPUSD | Forex | 1.33478 | 1.33485 | 0.7 | 0.9 | 8.7 | ||
| GOLD | Metals | 4053.56 | 4054.16 | 6.0 | 7.1 | 51.4 | ||
| HSI50 | Indices | 25724.0 | 25748.0 | 24.0 | 9.5 | 34.0 | ||
| IBEX35 | Indices | 19243.6 | 19261.7 | 18.1 | 8.9 | 21.2 | 0.7 | 59.7 |
| ILVUSD | Crypto | 2.8234 | 2.8392 | 15.8 | 14.2 | 22.8 | ||
| INJUSD | Crypto | 4.63 | 4.66 | 30.0 | 23.8 | 40.0 | ||
| JP225 | Indices | 61768.0 | 61782.0 | 1.4 | 1.3 | 3.5 | ||
| LNKUSD | Crypto | 8.3018 | 8.3054 | 3.6 | 4.2 | 16.0 | ||
| LTCJPY | Crypto | 7404.0 | 7410.0 | 0.6 | 0.6 | 2.2 | ||
| LTCUSD | Crypto | 45.29 | 45.33 | 4.0 | 3.3 | 9.0 | ||
| MATICUSD | Crypto | 0.07184 | 0.0719 | 0.6 | 0.7 | 3.0 | ||
| NAKAUSD | Crypto | 0.02456 | 0.02512 | 5.6 | 5.9 | 9.4 | ||
| NERUSD | Crypto | 1.6242 | 1.62652 | 23.2 | 27.2 | 58.0 | ||
| NQ100 | Indices | 27351.0 | 27352.6 | 1.6 | 2.1 | 14.8 | ||
| NZDCAD | Forex | 0.81597 | 0.81607 | 1.0 | 1.2 | 17.3 | ||
| NZDCHF | Forex | 0.4735 | 0.47355 | 0.5 | 1.4 | 13.2 | ||
| NZDJPY | Forex | 94.945 | 94.953 | 0.8 | 1.0 | 18.5 | ||
| NZDUSD | Forex | 0.58079 | 0.58083 | 0.4 | 1.1 | 11.5 | ||
| PYTHUSD | Crypto | 0.03912 | 0.03918 | 0.6 | 0.6 | 2.6 | ||
| RENUSD | Crypto | 1.3886 | 1.3931 | 4.5 | 4.7 | 8.3 | ||
| RPLJPY | Crypto | 442.39 | 444.13 | 174.0 | 182.0 | 216.6 | 166.0 | 574.0 |
| RPLUSD | Crypto | 1.07235 | 1.0736 | 12.5 | 10.6 | 65.5 | ||
| SNEKUSD | Crypto | 0.000282 | 0.000289 | 0.7 | 0.7 | 1.2 | ||
| SOLUSD | Crypto | 73.43 | 73.52 | 90.0 | 87.9 | 555.0 | ||
| SP500 | Indices | 7345.2 | 7346.1 | 0.9 | 1.0 | 2.4 | ||
| STOXX50 | Indices | 6249.7 | 6251.7 | 2.0 | 3.6 | 12.0 | ||
| SUIUSD | Crypto | 0.6852 | 0.6855 | 3.0 | 3.5 | 16.0 | ||
| TONUSD | Crypto | 1.39139 | 1.40979 | 184.0 | 190.1 | 450.5 | ||
| TRUUSD | Crypto | 1.4634 | 1.4657 | 2.3 | 2.8 | 8.8 | ||
| TRXUSD | Crypto | 0.32528 | 0.32542 | 1.4 | 1.5 | 3.8 | ||
| UNIUSD | Crypto | 4.005 | 4.0075 | 2.5 | 3.1 | 11.9 | ||
| USDCAD | Forex | 1.40513 | 1.40518 | 0.5 | 0.7 | 8.6 | ||
| USDCHF | Forex | 0.81527 | 0.8153 | 0.3 | 2.2 | 14.9 | ||
| USDCNH | Forex | 6.76075 | 6.76103 | 2.8 | 3.3 | 33.9 | ||
| USDDKK | Forex | 6.52633 | 6.52699 | 6.6 | 8.6 | 25.3 | ||
| USDHKD | Forex | 7.84325 | 7.84348 | 2.3 | 2.8 | 13.6 | ||
| USDJPY | Forex | 163.472 | 163.473 | 0.1 | 0.3 | 9.1 | ||
| USDMXN | Forex | 17.4518 | 17.45371 | 19.1 | 21.4 | 99.4 | ||
| USDNOK | Forex | 9.60573 | 9.60736 | 16.3 | 71.6 | 498.3 | ||
| USDPLN | Forex | 3.77458 | 3.77605 | 14.7 | 13.8 | 30.9 | ||
| USDRUB | Forex | 99.22828 | 99.86586 | 6375.8 | 6031.8 | 1903.7 | ||
| USDSEK | Forex | 9.66201 | 9.66319 | 11.8 | 21.7 | 99.8 | ||
| USDSGD | Forex | 1.2901 | 1.29019 | 0.9 | 2.6 | 21.7 | ||
| USDTRY | Forex | 47.40304 | 47.4245 | 214.6 | 321.5 | 3026.0 | ||
| USDZAR | Forex | 16.6603 | 16.6633 | 30.0 | 30.9 | 86.4 | ||
| XAGAUD | Metals | 82.589 | 82.65 | 6.1 | 7.1 | 25.1 | ||
| XAGUSD | Metals | 57.428 | 57.463 | 3.5 | 3.6 | 19.6 | ||
| XAUAUD | Metals | 5830.52 | 5830.86 | 3.4 | 3.9 | 48.1 | ||
| XAUEUR | Metals | 3539.4 | 3539.55 | 1.5 | 1.8 | 29.6 | ||
| XAUUSD | Metals | 4053.84 | 4054.03 | 1.9 | 1.7 | 44.3 | ||
| XBRUSD | Energies | 87.06 | 87.09 | 0.3 | 0.3 | 0.8 | ||
| XLMUSD | Crypto | 0.17158 | 0.17166 | 0.8 | 1.1 | 3.6 | ||
| XNGUSD | Energies | 2.74 | 2.751 | 1.1 | 1.1 | 1.8 | ||
| XTIUSD | Energies | 82.69 | 82.73 | 0.4 | 0.4 | 2.2 |
© 2026 RannForex Limited | Powered By AMTS Solutions