| Instrument | Type | Bid | Ask | Spread | Avg. daily spread | Avg. nightly spread | Min. spread | Max. spread |
|---|---|---|---|---|---|---|---|---|
| AAVUSD | Crypto | 127.3 | 127.358 | 5.8 | 6.7 | 6.3 | 5.0 | 26.2 |
| ADAUSD | Crypto | 0.2268 | 0.2269 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 |
| APTUSD | Crypto | 0.657 | 0.658 | 10.0 | 10.1 | 10.1 | 10.0 | 20.0 |
| ARBUSD | Crypto | 0.11195 | 0.11208 | 1.3 | 1.2 | 1.5 | 0.5 | 19.2 |
| ASX200 | Indices | 8940.7 | 8942.6 | 1.9 | 2.0 | 2.4 | 0.5 | 16.0 |
| ATMUSD | Crypto | 1.804 | 1.805 | 1.0 | 1.2 | 1.1 | 1.0 | 2.0 |
| AUDCAD | Forex | 0.99548 | 0.99554 | 0.6 | 0.8 | 1.3 | 0.2 | 25.6 |
| AUDCHF | Forex | 0.58409 | 0.58415 | 0.6 | 0.5 | 0.6 | 0.2 | 10.9 |
| AUDJPY | Forex | 111.359 | 111.366 | 0.7 | 0.7 | 0.8 | 0.2 | 12.6 |
| AUDNZD | Forex | 1.2327 | 1.23279 | 0.9 | 0.7 | 0.9 | 0.2 | 17.8 |
| AUDUSD | Forex | 0.72198 | 0.72201 | 0.3 | 0.3 | 0.4 | 0.1 | 6.3 |
| AVAUSD | Crypto | 8.039 | 8.04 | 1.0 | 1.0 | 1.0 | 1.0 | 3.0 |
| AXSUSD | Crypto | 0.967 | 0.968 | 10.0 | 11.9 | 11.4 | 10.0 | 20.0 |
| BARUSD | Crypto | 0.08007 | 0.08008 | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 |
| BCHJPY | Crypto | 40051.0 | 40091.0 | 4.0 | 6.9 | 5.8 | 0.1 | 67.9 |
| BCHUSD | Crypto | 259.8 | 259.9 | 10.0 | 10.0 | 10.0 | 10.0 | 20.0 |
| BNBUSD | Crypto | 756.1 | 756.11 | 0.1 | 0.1 | 0.1 | 0.1 | 1.4 |
| BTCJPY | Crypto | 12159787.0 | 12161452.0 | 166.5 | 147.2 | 158.5 | 0.1 | 639.2 |
| BTCUSD | Crypto | 78830.0 | 78830.01 | 0.1 | 0.3 | 0.3 | 0.1 | 68.5 |
| CAC40 | Indices | 8303.7 | 8305.1 | 1.4 | 1.4 | 8.5 | 0.1 | 11.0 |
| CADCHF | Forex | 0.58673 | 0.58679 | 0.6 | 0.5 | 0.6 | 0.2 | 9.3 |
| CADJPY | Forex | 111.863 | 111.871 | 0.8 | 0.7 | 0.8 | 0.2 | 10.0 |
| CHFJPY | Forex | 190.642 | 190.657 | 1.5 | 1.1 | 1.2 | 0.3 | 17.5 |
| COTUSD | Crypto | 0.01729 | 0.0173 | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 |
| DAX30 | Indices | 25968.1 | 25970.3 | 2.2 | 2.1 | 6.9 | 0.1 | 20.2 |
| DJI30 | Indices | 52899.0 | 52901.0 | 0.2 | 0.3 | 0.5 | 0.1 | 2.0 |
| DOGUSD | Crypto | 0.08288 | 0.08298 | 1.0 | 1.1 | 1.1 | 0.8 | 3.2 |
| DOTUSD | Crypto | 1.197 | 1.198 | 10.0 | 10.2 | 10.1 | 10.0 | 20.0 |
| ETHJPY | Crypto | 385747.0 | 385748.0 | 0.1 | 1.2 | 1.9 | 0.1 | 32.2 |
| ETHUSD | Crypto | 2500.49 | 2500.5 | 0.1 | 0.1 | 0.1 | 0.1 | 14.5 |
| EURAUD | Forex | 1.61004 | 1.61014 | 1.0 | 0.8 | 1.1 | 0.2 | 17.5 |
| EURCAD | Forex | 1.60283 | 1.60288 | 0.5 | 0.6 | 1.2 | 0.2 | 16.5 |
| EURCHF | Forex | 0.94049 | 0.94054 | 0.5 | 0.5 | 0.8 | 0.2 | 7.7 |
| EURDKK | Forex | 7.4751 | 7.47528 | 1.8 | 1.6 | 3.0 | 0.7 | 13.8 |
| EURGBP | Forex | 0.85869 | 0.85873 | 0.4 | 0.4 | 0.7 | 0.1 | 14.2 |
| EURHKD | Forex | 9.11556 | 9.11584 | 2.8 | 2.6 | 3.8 | 0.7 | 174.8 |
| EURJPY | Forex | 179.304 | 179.311 | 0.7 | 0.6 | 0.6 | 0.2 | 8.7 |
| EURNOK | Forex | 10.74293 | 10.74486 | 19.3 | 16.6 | 65.3 | 5.4 | 488.5 |
| EURNZD | Forex | 1.98476 | 1.98492 | 1.6 | 1.4 | 1.6 | 0.4 | 24.1 |
| EURPLN | Forex | 4.31113 | 4.31223 | 11.0 | 9.5 | 15.8 | 3.0 | 75.0 |
| EURSEK | Forex | 11.1392 | 11.14091 | 17.1 | 14.8 | 35.8 | 4.0 | 79.9 |
| EURSGD | Forex | 1.47023 | 1.47033 | 1.0 | 1.3 | 1.8 | 0.3 | 21.5 |
| EURTRY | Forex | 56.36338 | 56.37403 | 106.5 | 111.7 | 688.6 | 106.4 | 3021.9 |
| EURUSD | Forex | 1.16247 | 1.16249 | 0.2 | 0.2 | 0.3 | 0.1 | 12.3 |
| FETUSD | Crypto | 0.1829 | 0.183 | 1.0 | 1.2 | 1.2 | 1.0 | 3.0 |
| FTSE100 | Indices | 10789.8 | 10791.0 | 1.2 | 1.5 | 3.6 | 0.1 | 14.6 |
| GBPAUD | Forex | 1.87494 | 1.87507 | 1.3 | 1.3 | 1.6 | 0.4 | 28.2 |
| GBPCAD | Forex | 1.86652 | 1.86665 | 1.3 | 1.0 | 1.3 | 0.4 | 27.2 |
| GBPCHF | Forex | 1.0952 | 1.09528 | 0.8 | 0.7 | 0.8 | 0.3 | 16.1 |
| GBPJPY | Forex | 208.801 | 208.815 | 1.4 | 1.2 | 1.5 | 0.3 | 17.5 |
| GBPNZD | Forex | 2.31135 | 2.31152 | 1.7 | 1.6 | 1.7 | 0.5 | 25.1 |
| GBPUSD | Forex | 1.35373 | 1.35376 | 0.3 | 0.3 | 0.4 | 0.1 | 8.7 |
| GOLD | Metals | 4399.67 | 4400.14 | 4.7 | 5.1 | 6.8 | 3.0 | 52.2 |
| HSI50 | Indices | 25231.0 | 25236.0 | 5.0 | 5.5 | 6.8 | 1.0 | 44.0 |
| IBEX35 | Indices | 19931.4 | 19945.5 | 14.1 | 9.2 | 5.1 | ||
| ILVUSD | Crypto | 3.0258 | 3.0379 | 12.1 | 15.8 | 15.8 | 9.2 | 25.6 |
| INJUSD | Crypto | 4.85 | 4.88 | 30.0 | 24.6 | 24.2 | 20.0 | 50.0 |
| JP225 | Indices | 65411.0 | 65418.0 | 0.7 | 0.8 | 1.3 | 0.1 | 6.0 |
| LNKUSD | Crypto | 11.4294 | 11.4348 | 5.4 | 5.8 | 5.8 | 4.6 | 34.0 |
| LTCJPY | Crypto | 8418.0 | 8423.0 | 0.5 | 1.1 | 1.1 | 0.1 | 4.7 |
| LTCUSD | Crypto | 54.58 | 54.59 | 1.0 | 1.0 | 1.0 | 1.0 | 2.0 |
| MATICUSD | Crypto | 0.09812 | 0.09813 | 0.1 | 0.2 | 0.1 | 0.1 | 0.7 |
| NAKAUSD | Crypto | 0.04934 | 0.05048 | 11.4 | 13.2 | 11.1 | 9.6 | 24.8 |
| NERUSD | Crypto | 2.383 | 2.384 | 10.0 | 10.0 | 10.0 | 10.0 | 10.0 |
| NQ100 | Indices | 29600.6 | 29602.5 | 1.9 | 2.1 | 1.4 | 0.1 | 12.0 |
| NZDCAD | Forex | 0.8075 | 0.80759 | 0.9 | 0.8 | 1.5 | 0.3 | 17.8 |
| NZDCHF | Forex | 0.47381 | 0.47387 | 0.6 | 0.5 | 1.5 | 0.2 | 13.2 |
| NZDJPY | Forex | 90.335 | 90.341 | 0.6 | 0.7 | 1.0 | 0.2 | 18.5 |
| NZDUSD | Forex | 0.58565 | 0.58569 | 0.4 | 0.3 | 0.9 | 0.1 | 11.7 |
| PYTHUSD | Crypto | 0.0503 | 0.05034 | 0.4 | 0.7 | 0.7 | 0.4 | 3.6 |
| RENUSD | Crypto | 1.4389 | 1.443 | 4.1 | 4.3 | 4.3 | 3.5 | 6.8 |
| RPLJPY | Crypto | 442.39 | 444.13 | 174.0 | 182.0 | 216.6 | 166.0 | 574.0 |
| RPLUSD | Crypto | 1.38005 | 1.38105 | 10.0 | 8.0 | 7.8 | 0.5 | 140.5 |
| SNEKUSD | Crypto | 0.000409 | 0.000418 | 0.9 | 1.0 | 0.9 | 0.9 | 1.5 |
| SOLUSD | Crypto | 104.32 | 104.33 | 10.0 | 10.0 | 10.0 | 10.0 | 20.0 |
| SP500 | Indices | 7695.9 | 7696.8 | 0.9 | 1.0 | 0.9 | 0.1 | 2.9 |
| STOXX50 | Indices | 6410.1 | 6411.6 | 1.5 | 2.0 | 2.9 | 0.1 | 10.0 |
| SUIUSD | Crypto | 0.72696 | 0.72732 | 3.6 | 4.0 | 4.0 | 3.0 | 30.0 |
| TONUSD | Crypto | 1.28887 | 1.4274 | 1385.3 | 1404.8 | 1423.6 | 1375.9 | 1463.5 |
| TRUUSD | Crypto | 2.273 | 2.274 | 1.0 | 1.0 | 1.0 | 1.0 | 2.0 |
| TRXUSD | Crypto | 0.3397 | 0.3398 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 |
| UNIUSD | Crypto | 6.877 | 6.878 | 1.0 | 1.1 | 1.1 | 1.0 | 3.0 |
| USDCAD | Forex | 1.37887 | 1.3789 | 0.3 | 0.3 | 0.5 | 0.1 | 8.7 |
| USDCHF | Forex | 0.80901 | 0.80906 | 0.5 | 0.4 | 0.6 | 0.1 | 13.7 |
| USDCNH | Forex | 6.70604 | 6.70637 | 3.3 | 3.2 | 3.6 | 2.0 | 17.1 |
| USDDKK | Forex | 6.43018 | 6.43061 | 4.3 | 4.1 | 7.2 | 1.4 | 24.4 |
| USDHKD | Forex | 7.84156 | 7.84169 | 1.3 | 1.3 | 4.1 | 0.6 | 14.8 |
| USDJPY | Forex | 154.242 | 154.248 | 0.6 | 0.4 | 0.4 | 0.1 | 9.8 |
| USDMXN | Forex | 16.9142 | 16.9153 | 11.0 | 11.6 | 15.7 | 4.0 | 99.9 |
| USDNOK | Forex | 9.24134 | 9.24267 | 13.3 | 13.7 | 31.5 | 5.4 | 468.4 |
| USDPLN | Forex | 3.70867 | 3.70933 | 6.6 | 6.1 | 14.2 | 2.6 | 31.1 |
| USDRUB | Forex | 99.22828 | 99.86586 | 6375.8 | 6031.8 | 1903.7 | ||
| USDSEK | Forex | 9.58271 | 9.58369 | 9.8 | 10.1 | 21.1 | 3.8 | 99.7 |
| USDSGD | Forex | 1.26477 | 1.26483 | 0.6 | 0.6 | 0.7 | 0.2 | 20.2 |
| USDTRY | Forex | 48.44799 | 48.45799 | 100.0 | 53.8 | 277.9 | 26.0 | 2276.0 |
| USDZAR | Forex | 15.9829 | 15.98511 | 22.1 | 27.1 | 29.2 | 10.0 | 87.1 |
| XAGAUD | Metals | 92.039 | 92.095 | 5.6 | 5.5 | 6.6 | 3.6 | 24.9 |
| XAGUSD | Metals | 66.465 | 66.482 | 1.7 | 1.7 | 2.3 | 0.4 | 19.2 |
| XAUAUD | Metals | 6093.69 | 6094.1 | 4.1 | 4.2 | 4.3 | 4.1 | 49.1 |
| XAUEUR | Metals | 3784.74 | 3784.92 | 1.8 | 1.9 | 2.1 | 1.6 | 24.8 |
| XAUUSD | Metals | 4399.73 | 4399.95 | 2.2 | 2.3 | 2.9 | 0.5 | 51.3 |
| XBRUSD | Energies | 95.47 | 95.5 | 0.3 | 0.3 | 0.3 | 0.1 | 0.6 |
| XLMUSD | Crypto | 0.1918 | 0.1919 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 |
| XNGUSD | Energies | 2.946 | 2.955 | 0.9 | 0.9 | 3.7 | 0.6 | 5.1 |
| XTIUSD | Energies | 90.12 | 90.14 | 0.2 | 0.3 | 0.4 | 0.1 | 1.4 |
© 2026 RannForex Limited | Powered By AMTS Solutions