| Instrument | Type | Bid | Ask | Spread | Avg. daily spread | Avg. nightly spread | Min. spread | Max. spread |
|---|---|---|---|---|---|---|---|---|
| AAVUSD | Crypto | 127.3 | 127.358 | 5.8 | 6.7 | 6.3 | 5.0 | 26.2 |
| ADAUSD | Crypto | 0.2433 | 0.2434 | 1.0 | 1.0 | 1.0 | 1.0 | 2.0 |
| APTUSD | Crypto | 0.8051 | 0.8052 | 1.0 | 1.2 | 1.3 | 1.0 | 10.0 |
| ARBUSD | Crypto | 0.11195 | 0.11208 | 1.3 | 1.2 | 1.5 | 0.5 | 19.2 |
| ASX200 | Indices | 8684.1 | 8685.5 | 1.4 | 1.7 | 2.0 | 1.4 | 9.0 |
| ATMUSD | Crypto | 1.721 | 1.722 | 1.0 | 1.3 | 1.3 | 1.0 | 5.0 |
| AUDCAD | Forex | 0.99481 | 0.9949 | 0.9 | 0.7 | 1.2 | 0.2 | 23.5 |
| AUDCHF | Forex | 0.584 | 0.58407 | 0.7 | 0.6 | 0.7 | 0.2 | 10.8 |
| AUDJPY | Forex | 110.471 | 110.478 | 0.7 | 0.7 | 0.9 | 0.2 | 12.6 |
| AUDNZD | Forex | 1.23826 | 1.23834 | 0.8 | 0.7 | 1.0 | 0.2 | 17.8 |
| AUDUSD | Forex | 0.70188 | 0.7019 | 0.2 | 0.3 | 0.4 | 0.1 | 6.8 |
| AVAUSD | Crypto | 10.288 | 10.289 | 1.0 | 1.0 | 1.0 | 1.0 | 8.0 |
| AXSUSD | Crypto | 1.088 | 1.089 | 10.0 | 13.2 | 12.8 | 10.0 | 20.0 |
| BARUSD | Crypto | 0.12608 | 0.12609 | 0.1 | 0.1 | 0.1 | 0.1 | 2.1 |
| BCHJPY | Crypto | 48187.0 | 48251.0 | 6.4 | 10.4 | 11.1 | 0.4 | 77.2 |
| BCHUSD | Crypto | 306.1 | 306.2 | 10.0 | 10.1 | 10.0 | 10.0 | 40.0 |
| BNBUSD | Crypto | 762.53 | 762.54 | 0.1 | 0.1 | 0.1 | 0.1 | 1.7 |
| BTCJPY | Crypto | 13096372.0 | 13097772.0 | 140.0 | 119.4 | 171.4 | 0.1 | 778.1 |
| BTCUSD | Crypto | 83204.58 | 83204.59 | 0.1 | 0.2 | 0.2 | 0.1 | 62.4 |
| CAC40 | Indices | 8133.9 | 8135.1 | 1.2 | 1.3 | 4.5 | 0.2 | 8.0 |
| CADCHF | Forex | 0.58694 | 0.58701 | 0.7 | 0.6 | 0.7 | 0.2 | 9.3 |
| CADJPY | Forex | 111.031 | 111.04 | 0.9 | 0.6 | 0.8 | 0.2 | 10.0 |
| CHFJPY | Forex | 189.152 | 189.166 | 1.4 | 1.2 | 1.4 | 0.3 | 17.5 |
| COTUSD | Crypto | 0.01285 | 0.01286 | 0.1 | 0.2 | 0.2 | 0.1 | 0.5 |
| DAX30 | Indices | 25539.6 | 25540.2 | 0.6 | 0.7 | 3.5 | 0.1 | 11.2 |
| DJI30 | Indices | 51547.0 | 51548.0 | 0.1 | 0.2 | 0.3 | 0.1 | 1.7 |
| DOGUSD | Crypto | 0.08288 | 0.08298 | 1.0 | 1.1 | 1.1 | 0.8 | 3.2 |
| DOTUSD | Crypto | 1.161 | 1.162 | 10.0 | 10.0 | 10.0 | 10.0 | 20.0 |
| ETHJPY | Crypto | 420246.0 | 420338.0 | 9.2 | 9.0 | 8.9 | 0.1 | 51.8 |
| ETHUSD | Crypto | 2669.81 | 2669.82 | 0.1 | 0.1 | 0.1 | 0.1 | 6.0 |
| EURAUD | Forex | 1.61958 | 1.61966 | 0.8 | 0.7 | 1.2 | 0.2 | 17.5 |
| EURCAD | Forex | 1.61133 | 1.61142 | 0.9 | 0.7 | 1.1 | 0.2 | 16.5 |
| EURCHF | Forex | 0.94586 | 0.94594 | 0.8 | 0.7 | 0.8 | 0.2 | 7.7 |
| EURDKK | Forex | 7.47559 | 7.4757 | 1.1 | 1.7 | 2.1 | 0.6 | 11.0 |
| EURGBP | Forex | 0.85751 | 0.85755 | 0.4 | 0.4 | 0.7 | 0.1 | 13.6 |
| EURHKD | Forex | 8.91825 | 8.9185 | 2.5 | 2.8 | 4.4 | 0.7 | 128.5 |
| EURJPY | Forex | 178.923 | 178.929 | 0.6 | 0.7 | 0.8 | 0.2 | 8.7 |
| EURNOK | Forex | 10.84513 | 10.84717 | 20.4 | 15.8 | 28.5 | 5.4 | 494.2 |
| EURNZD | Forex | 2.00557 | 2.00578 | 2.1 | 1.5 | 2.1 | 0.4 | 24.1 |
| EURPLN | Forex | 4.36943 | 4.37045 | 10.2 | 9.3 | 10.6 | 3.0 | 197.0 |
| EURSEK | Forex | 11.31903 | 11.32103 | 20.0 | 12.1 | 23.6 | 4.0 | 79.9 |
| EURSGD | Forex | 1.45231 | 1.45243 | 1.2 | 1.2 | 1.5 | 0.3 | 21.5 |
| EURTRY | Forex | 55.715 | 55.72558 | 105.8 | 111.3 | 131.7 | 105.7 | 2650.7 |
| EURUSD | Forex | 1.13678 | 1.1368 | 0.2 | 0.2 | 0.3 | 0.1 | 4.8 |
| FETUSD | Crypto | 0.2267 | 0.2268 | 1.0 | 1.2 | 1.2 | 1.0 | 3.0 |
| FTSE100 | Indices | 10739.0 | 10740.2 | 1.2 | 1.3 | 2.7 | 0.1 | 23.7 |
| GBPAUD | Forex | 1.88862 | 1.88874 | 1.2 | 1.3 | 1.7 | 0.4 | 28.2 |
| GBPCAD | Forex | 1.87891 | 1.87903 | 1.2 | 1.2 | 2.0 | 0.4 | 27.2 |
| GBPCHF | Forex | 1.10299 | 1.10307 | 0.8 | 0.8 | 1.0 | 0.3 | 16.2 |
| GBPJPY | Forex | 208.647 | 208.657 | 1.0 | 1.2 | 1.5 | 0.3 | 17.5 |
| GBPNZD | Forex | 2.33868 | 2.33882 | 1.4 | 1.6 | 2.5 | 0.5 | 25.9 |
| GBPUSD | Forex | 1.32564 | 1.32566 | 0.2 | 0.5 | 0.6 | 0.1 | 8.7 |
| GOLD | Metals | 4130.73 | 4131.39 | 6.6 | 5.2 | 6.8 | 3.0 | 52.9 |
| HSI50 | Indices | 24629.0 | 24653.0 | 24.0 | 5.3 | 8.8 | 4.0 | 25.0 |
| IBEX35 | Indices | 19682.0 | 19726.0 | 44.0 | 45.8 | 44.8 | 3.0 | 54.0 |
| ILVUSD | Crypto | 3.0258 | 3.0379 | 12.1 | 15.8 | 15.8 | 9.2 | 25.6 |
| INJUSD | Crypto | 4.85 | 4.88 | 30.0 | 24.6 | 24.2 | 20.0 | 50.0 |
| JP225 | Indices | 65996.0 | 66001.0 | 0.5 | 0.7 | 1.0 | 0.1 | 6.4 |
| LNKUSD | Crypto | 11.4294 | 11.4348 | 5.4 | 5.8 | 5.8 | 4.6 | 34.0 |
| LTCJPY | Crypto | 10821.0 | 10838.0 | 1.7 | 1.9 | 1.6 | 0.1 | 6.6 |
| LTCUSD | Crypto | 68.8 | 68.81 | 1.0 | 1.0 | 1.0 | 1.0 | 6.0 |
| MATICUSD | Crypto | 0.11557 | 0.11558 | 0.1 | 0.4 | 0.3 | 0.1 | 1.6 |
| NAKAUSD | Crypto | 0.04934 | 0.05048 | 11.4 | 13.2 | 11.1 | 9.6 | 24.8 |
| NERUSD | Crypto | 4.704 | 4.705 | 10.0 | 10.1 | 10.0 | 10.0 | 40.0 |
| NQ100 | Indices | 30316.4 | 30317.4 | 1.0 | 1.3 | 1.2 | 0.1 | 12.3 |
| NZDCAD | Forex | 0.80335 | 0.80345 | 1.0 | 1.1 | 1.4 | 0.3 | 17.7 |
| NZDCHF | Forex | 0.47154 | 0.4716 | 0.6 | 0.5 | 0.9 | 0.2 | 13.2 |
| NZDJPY | Forex | 89.202 | 89.211 | 0.9 | 0.9 | 1.0 | 0.2 | 18.5 |
| NZDUSD | Forex | 0.5668 | 0.56683 | 0.3 | 0.4 | 0.6 | 0.1 | 10.8 |
| PYTHUSD | Crypto | 0.0503 | 0.05034 | 0.4 | 0.7 | 0.7 | 0.4 | 3.6 |
| RENUSD | Crypto | 1.4389 | 1.443 | 4.1 | 4.3 | 4.3 | 3.5 | 6.8 |
| RPLJPY | Crypto | 442.39 | 444.13 | 174.0 | 182.0 | 216.6 | 166.0 | 574.0 |
| RPLUSD | Crypto | 1.38005 | 1.38105 | 10.0 | 8.0 | 7.8 | 0.5 | 140.5 |
| SNEKUSD | Crypto | 0.000409 | 0.000418 | 0.9 | 1.0 | 0.9 | 0.9 | 1.5 |
| SOLUSD | Crypto | 118.19 | 118.2 | 10.0 | 10.0 | 10.0 | 10.0 | 20.0 |
| SP500 | Indices | 7692.0 | 7692.5 | 0.5 | 0.5 | 0.5 | 0.1 | 2.4 |
| STOXX50 | Indices | 6352.3 | 6353.8 | 1.5 | 1.5 | 2.2 | 0.1 | 7.0 |
| SUIUSD | Crypto | 0.72696 | 0.72732 | 3.6 | 4.0 | 4.0 | 3.0 | 30.0 |
| TONUSD | Crypto | 1.28887 | 1.4274 | 1385.3 | 1404.8 | 1423.6 | 1375.9 | 1463.5 |
| TRUUSD | Crypto | 1.972 | 1.973 | 1.0 | 1.0 | 1.0 | 1.0 | 2.0 |
| TRXUSD | Crypto | 0.3359 | 0.336 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 |
| UNIUSD | Crypto | 8.737 | 8.739 | 2.0 | 1.2 | 1.2 | 1.0 | 10.0 |
| USDCAD | Forex | 1.41748 | 1.41753 | 0.5 | 0.4 | 0.5 | 0.1 | 8.7 |
| USDCHF | Forex | 0.83205 | 0.83209 | 0.4 | 0.4 | 0.6 | 0.1 | 14.9 |
| USDCNH | Forex | 6.71259 | 6.71289 | 3.0 | 3.1 | 4.6 | 2.0 | 32.8 |
| USDDKK | Forex | 6.57582 | 6.57617 | 3.5 | 4.3 | 6.4 | 1.4 | 25.3 |
| USDHKD | Forex | 7.84509 | 7.84525 | 1.6 | 1.2 | 4.4 | 0.6 | 32.2 |
| USDJPY | Forex | 157.392 | 157.397 | 0.5 | 0.4 | 0.4 | 0.0 | 9.8 |
| USDMXN | Forex | 17.9431 | 17.944 | 9.0 | 13.1 | 17.2 | 4.0 | 99.9 |
| USDNOK | Forex | 9.54013 | 9.54167 | 15.4 | 13.3 | 35.0 | 5.4 | 492.5 |
| USDPLN | Forex | 3.84362 | 3.84454 | 9.2 | 6.5 | 10.0 | 2.6 | 30.9 |
| USDRUB | Forex | 99.22828 | 99.86586 | 6375.8 | 6031.8 | 1903.7 | ||
| USDSEK | Forex | 9.95701 | 9.95858 | 15.7 | 10.1 | 23.9 | 3.8 | 99.9 |
| USDSGD | Forex | 1.27757 | 1.27761 | 0.4 | 0.6 | 0.7 | 0.2 | 20.7 |
| USDTRY | Forex | 48.97415 | 48.98553 | 113.8 | 46.7 | 248.4 | 28.4 | 3026.0 |
| USDZAR | Forex | 16.4055 | 16.40863 | 31.3 | 25.9 | 28.4 | 10.0 | 86.9 |
| XAGAUD | Metals | 86.874 | 86.915 | 4.1 | 5.1 | 5.7 | 3.6 | 24.6 |
| XAGUSD | Metals | 60.984 | 61.0 | 1.6 | 1.4 | 1.8 | 0.4 | 19.9 |
| XAUAUD | Metals | 5885.29 | 5885.7 | 4.1 | 4.0 | 4.7 | 3.1 | 50.1 |
| XAUEUR | Metals | 3633.78 | 3634.0 | 2.2 | 1.8 | 2.3 | 1.6 | 30.0 |
| XAUUSD | Metals | 4130.81 | 4131.13 | 3.2 | 1.9 | 2.5 | 0.5 | 48.4 |
| XBRUSD | Energies | 98.01 | 98.04 | 0.3 | 0.2 | 0.3 | 0.1 | 2.6 |
| XLMUSD | Crypto | 0.2269 | 0.227 | 1.0 | 1.0 | 1.0 | 1.0 | 2.0 |
| XNGUSD | Energies | 3.205 | 3.218 | 1.3 | 1.3 | 1.6 | 0.9 | 5.0 |
| XTIUSD | Energies | 91.58 | 91.6 | 0.2 | 0.3 | 0.4 | 0.1 | 2.0 |
© 2026 RannForex Limited | Powered By AMTS Solutions