| Instrument | Type | Bid | Ask | Spread | Avg. daily spread | Avg. nightly spread | Min. spread | Max. spread |
|---|---|---|---|---|---|---|---|---|
| AAVUSD | Crypto | 127.3 | 127.358 | 5.8 | 6.7 | 6.3 | 5.0 | 26.2 |
| ADAUSD | Crypto | 0.181 | 0.1811 | 1.0 | 1.0 | 1.0 | ||
| APTUSD | Crypto | 0.6001 | 0.6002 | 1.0 | 1.4 | 3.0 | ||
| ARBUSD | Crypto | 0.11195 | 0.11208 | 1.3 | 1.2 | 1.5 | 0.5 | 19.2 |
| ASX200 | Indices | 9011.3 | 9020.3 | 9.0 | 1.5 | 2.0 | 1.4 | 10.6 |
| ATMUSD | Crypto | 1.367 | 1.368 | 1.0 | 1.3 | 2.0 | ||
| AUDCAD | Forex | 0.96975 | 0.96989 | 1.4 | 0.7 | 0.9 | 0.2 | 21.9 |
| AUDCHF | Forex | 0.5633 | 0.5634 | 1.0 | 0.6 | 0.8 | 0.2 | 10.9 |
| AUDJPY | Forex | 108.806 | 108.818 | 1.2 | 0.6 | 0.7 | 0.2 | 12.6 |
| AUDNZD | Forex | 1.23859 | 1.23884 | 2.5 | 0.6 | 0.9 | 0.2 | 17.7 |
| AUDUSD | Forex | 0.68635 | 0.6864 | 0.5 | 0.3 | 0.4 | 0.1 | 6.8 |
| AVAUSD | Crypto | 8.204 | 8.205 | 1.0 | 1.0 | 1.0 | ||
| AXSUSD | Crypto | 0.827 | 0.828 | 10.0 | 11.8 | 20.0 | ||
| BARUSD | Crypto | 0.06699 | 0.067 | 0.1 | 0.1 | 0.3 | ||
| BCHJPY | Crypto | 39304.0 | 39340.0 | 3.6 | 5.1 | 16.8 | ||
| BCHUSD | Crypto | 248.3 | 248.4 | 10.0 | 10.0 | 20.0 | ||
| BNBUSD | Crypto | 694.99 | 695.0 | 0.1 | 0.1 | 0.2 | ||
| BTCJPY | Crypto | 11992656.0 | 11993685.0 | 102.9 | 121.4 | 408.8 | ||
| BTCUSD | Crypto | 75762.25 | 75762.26 | 0.1 | 0.2 | 12.1 | ||
| CAC40 | Indices | 8107.9 | 8115.9 | 8.0 | 1.4 | 6.0 | 0.2 | 8.5 |
| CADCHF | Forex | 0.58085 | 0.58091 | 0.6 | 0.6 | 0.7 | 0.2 | 9.4 |
| CADJPY | Forex | 112.192 | 112.206 | 1.4 | 0.7 | 0.8 | 0.2 | 10.0 |
| CHFJPY | Forex | 193.143 | 193.167 | 2.4 | 1.1 | 1.2 | 0.3 | 17.5 |
| COTUSD | Crypto | 0.00956 | 0.00957 | 0.1 | 0.1 | 0.2 | ||
| DAX30 | Indices | 25677.7 | 25685.5 | 7.8 | 0.9 | 4.8 | 0.1 | 32.8 |
| DJI30 | Indices | 51321.0 | 51322.0 | 0.1 | 0.2 | 0.4 | 0.1 | 2.0 |
| DOGUSD | Crypto | 0.08288 | 0.08298 | 1.0 | 1.1 | 1.1 | 0.8 | 3.2 |
| DOTUSD | Crypto | 0.893 | 0.894 | 10.0 | 10.1 | 20.0 | ||
| ETHJPY | Crypto | 353706.0 | 353707.0 | 0.1 | 2.5 | 13.6 | ||
| ETHUSD | Crypto | 2233.96 | 2233.97 | 0.1 | 0.1 | 0.2 | ||
| EURAUD | Forex | 1.62254 | 1.62274 | 2.0 | 0.8 | 1.2 | 0.2 | 17.5 |
| EURCAD | Forex | 1.57352 | 1.57367 | 1.5 | 0.8 | 0.9 | 0.2 | 16.4 |
| EURCHF | Forex | 0.91401 | 0.91413 | 1.2 | 0.7 | 0.8 | 0.2 | 7.7 |
| EURDKK | Forex | 7.47436 | 7.47545 | 10.9 | 1.7 | 2.3 | 0.8 | 11.8 |
| EURGBP | Forex | 0.83433 | 0.83443 | 1.0 | 0.4 | 0.8 | 0.1 | 14.2 |
| EURHKD | Forex | 8.72976 | 8.73197 | 22.1 | 3.0 | 4.9 | 0.7 | 334.4 |
| EURJPY | Forex | 176.545 | 176.568 | 2.3 | 0.7 | 0.8 | 0.2 | 8.7 |
| EURNOK | Forex | 10.54559 | 10.54887 | 32.8 | 18.1 | 31.8 | 5.4 | 491.8 |
| EURNZD | Forex | 2.00975 | 2.01011 | 3.6 | 1.4 | 1.9 | 0.4 | 22.5 |
| EURPLN | Forex | 4.39161 | 4.39672 | 51.1 | 9.1 | 9.9 | 3.0 | 135.0 |
| EURSEK | Forex | 11.02497 | 11.02919 | 42.2 | 15.0 | 27.1 | 4.0 | 79.9 |
| EURSGD | Forex | 1.42853 | 1.42955 | 10.2 | 1.0 | 1.2 | 0.3 | 21.0 |
| EURTRY | Forex | 55.79108 | 56.00377 | 2126.9 | 175.8 | 338.6 | 86.2 | 3028.9 |
| EURUSD | Forex | 1.11367 | 1.11372 | 0.5 | 0.3 | 0.4 | 0.1 | 5.2 |
| FETUSD | Crypto | 0.1442 | 0.1443 | 1.0 | 1.0 | 1.0 | ||
| FTSE100 | Indices | 10646.1 | 10654.1 | 8.0 | 1.3 | 3.4 | 0.1 | 10.7 |
| GBPAUD | Forex | 1.94462 | 1.94475 | 1.3 | 1.3 | 1.8 | 0.4 | 28.2 |
| GBPCAD | Forex | 1.88587 | 1.8861 | 2.3 | 1.2 | 1.6 | 0.4 | 27.2 |
| GBPCHF | Forex | 1.09547 | 1.09558 | 1.1 | 0.9 | 1.1 | 0.3 | 16.5 |
| GBPJPY | Forex | 211.594 | 211.622 | 2.8 | 1.1 | 1.4 | 0.3 | 17.3 |
| GBPNZD | Forex | 2.40883 | 2.40919 | 3.6 | 1.5 | 2.2 | 0.5 | 25.2 |
| GBPUSD | Forex | 1.33474 | 1.33479 | 0.5 | 0.4 | 0.6 | 0.1 | 8.7 |
| GOLD | Metals | 4070.32 | 4071.18 | 8.6 | 5.4 | 6.6 | 3.0 | 48.4 |
| HSI50 | Indices | 24546.0 | 24570.0 | 24.0 | 5.3 | 11.3 | 4.0 | 39.0 |
| IBEX35 | Indices | 19271.8 | 19274.8 | 3.0 | 30.4 | 3.0 | 0.3 | 3.0 |
| ILVUSD | Crypto | 3.0258 | 3.0379 | 12.1 | 15.8 | 15.8 | 9.2 | 25.6 |
| INJUSD | Crypto | 4.85 | 4.88 | 30.0 | 24.6 | 24.2 | 20.0 | 50.0 |
| JP225 | Indices | 58231.0 | 58251.0 | 2.0 | 0.7 | 1.4 | 0.1 | 6.4 |
| LNKUSD | Crypto | 11.4294 | 11.4348 | 5.4 | 5.8 | 5.8 | 4.6 | 34.0 |
| LTCJPY | Crypto | 8230.0 | 8236.0 | 0.6 | 0.7 | 2.3 | ||
| LTCUSD | Crypto | 52.01 | 52.02 | 1.0 | 1.0 | 1.0 | ||
| MATICUSD | Crypto | 0.09036 | 0.09038 | 0.2 | 0.2 | 0.4 | ||
| NAKAUSD | Crypto | 0.04934 | 0.05048 | 11.4 | 13.2 | 11.1 | 9.6 | 24.8 |
| NERUSD | Crypto | 3.684 | 3.685 | 10.0 | 10.0 | 10.0 | ||
| NQ100 | Indices | 26997.3 | 26997.9 | 0.6 | 1.0 | 1.6 | 0.1 | 14.8 |
| NZDCAD | Forex | 0.78283 | 0.78298 | 1.5 | 0.7 | 0.8 | 0.3 | 16.4 |
| NZDCHF | Forex | 0.45472 | 0.45483 | 1.1 | 0.6 | 1.0 | 0.2 | 13.2 |
| NZDJPY | Forex | 87.834 | 87.849 | 1.5 | 0.6 | 0.8 | 0.2 | 18.5 |
| NZDUSD | Forex | 0.55406 | 0.5541 | 0.4 | 0.3 | 0.5 | 0.1 | 11.5 |
| PYTHUSD | Crypto | 0.0503 | 0.05034 | 0.4 | 0.7 | 0.7 | 0.4 | 3.6 |
| RENUSD | Crypto | 1.4389 | 1.443 | 4.1 | 4.3 | 4.3 | 3.5 | 6.8 |
| RPLJPY | Crypto | 442.39 | 444.13 | 174.0 | 182.0 | 216.6 | 166.0 | 574.0 |
| RPLUSD | Crypto | 1.38005 | 1.38105 | 10.0 | 8.0 | 7.8 | 0.5 | 140.5 |
| SNEKUSD | Crypto | 0.000409 | 0.000418 | 0.9 | 1.0 | 0.9 | 0.9 | 1.5 |
| SOLUSD | Crypto | 89.39 | 89.4 | 10.0 | 10.0 | 10.0 | ||
| SP500 | Indices | 7381.9 | 7382.4 | 0.5 | 0.5 | 0.6 | 0.1 | 2.2 |
| STOXX50 | Indices | 6144.9 | 6151.9 | 7.0 | 1.5 | 2.8 | 0.1 | 8.0 |
| SUIUSD | Crypto | 0.72696 | 0.72732 | 3.6 | 4.0 | 4.0 | 3.0 | 30.0 |
| TONUSD | Crypto | 1.28887 | 1.4274 | 1385.3 | 1404.8 | 1423.6 | 1375.9 | 1463.5 |
| TRUUSD | Crypto | 1.179 | 1.18 | 1.0 | 1.0 | 1.0 | ||
| TRXUSD | Crypto | 0.3201 | 0.3202 | 1.0 | 1.0 | 1.0 | ||
| UNIUSD | Crypto | 7.141 | 7.142 | 1.0 | 1.1 | 2.0 | ||
| USDCAD | Forex | 1.41301 | 1.41307 | 0.6 | 0.5 | 0.5 | 0.1 | 8.7 |
| USDCHF | Forex | 0.8207 | 0.82076 | 0.6 | 0.5 | 1.1 | 0.1 | 14.9 |
| USDCNH | Forex | 6.6726 | 6.67412 | 15.2 | 3.2 | 3.5 | 2.0 | 29.2 |
| USDDKK | Forex | 6.71093 | 6.71267 | 17.4 | 5.7 | 7.7 | 1.4 | 25.3 |
| USDHKD | Forex | 7.83909 | 7.84001 | 9.2 | 2.1 | 3.6 | 0.6 | 26.4 |
| USDJPY | Forex | 158.529 | 158.539 | 1.0 | 0.4 | 0.5 | 0.1 | 9.8 |
| USDMXN | Forex | 18.62538 | 18.63138 | 60.0 | 20.4 | 24.9 | 4.0 | 99.9 |
| USDNOK | Forex | 9.46913 | 9.47087 | 17.4 | 15.8 | 40.5 | 5.4 | 505.3 |
| USDPLN | Forex | 3.94417 | 3.94599 | 18.2 | 6.5 | 10.1 | 2.6 | 30.7 |
| USDRUB | Forex | 99.22828 | 99.86586 | 6375.8 | 6031.8 | 1903.7 | ||
| USDSEK | Forex | 9.90152 | 9.90239 | 8.7 | 11.5 | 18.8 | 3.8 | 99.6 |
| USDSGD | Forex | 1.28262 | 1.2836 | 9.8 | 0.6 | 0.8 | 0.2 | 21.2 |
| USDTRY | Forex | 50.00538 | 50.30767 | 3022.9 | 37.5 | 356.8 | 26.0 | 3022.9 |
| USDZAR | Forex | 16.54095 | 16.54933 | 83.8 | 28.5 | 34.1 | 10.0 | 87.0 |
| XAGAUD | Metals | 75.644 | 75.721 | 7.7 | 4.7 | 5.1 | 3.6 | 19.1 |
| XAGUSD | Metals | 51.936 | 51.961 | 2.5 | 1.9 | 1.8 | 0.4 | 18.9 |
| XAUAUD | Metals | 5930.69 | 5931.1 | 4.1 | 4.1 | 4.0 | 3.1 | 13.1 |
| XAUEUR | Metals | 3655.18 | 3655.4 | 2.2 | 1.9 | 2.0 | 1.6 | 21.6 |
| XAUUSD | Metals | 4070.59 | 4071.02 | 4.3 | 2.2 | 2.2 | 0.5 | 46.5 |
| XBRUSD | Energies | 96.74 | 96.78 | 0.4 | 0.2 | 0.2 | 0.1 | 1.4 |
| XLMUSD | Crypto | 0.1508 | 0.1509 | 1.0 | 1.0 | 1.0 | ||
| XNGUSD | Energies | 3.224 | 3.284 | 6.0 | 0.8 | 1.0 | 0.5 | 6.1 |
| XTIUSD | Energies | 89.48 | 89.51 | 0.3 | 0.2 | 0.3 | 0.1 | 1.4 |
© 2026 RannForex Limited | Powered By AMTS Solutions