| Instrument | Type | Bid | Ask | Spread | Avg. daily spread | Avg. nightly spread | Min. spread | Max. spread |
|---|---|---|---|---|---|---|---|---|
| AAVUSD | Crypto | 90.132 | 90.216 | 8.4 | 6.7 | 6.7 | 5.8 | 26.0 |
| ADAUSD | Crypto | 0.17485 | 0.17502 | 1.7 | 1.2 | 1.3 | 0.7 | 4.1 |
| APTUSD | Crypto | 0.53165 | 0.5319 | 2.5 | 3.2 | 3.3 | 2.2 | 15.1 |
| ARBUSD | Crypto | 0.07783 | 0.07787 | 0.4 | 0.6 | 0.6 | 0.4 | 3.7 |
| ASX200 | Indices | 9083.6 | 9085.0 | 1.4 | 2.3 | 2.7 | 1.4 | 15.8 |
| ATMUSD | Crypto | 1.4037 | 1.4062 | 2.5 | 2.5 | 2.6 | 1.7 | 12.1 |
| AUDCAD | Forex | 0.98391 | 0.98395 | 0.4 | 0.6 | 1.1 | 0.2 | 25.9 |
| AUDCHF | Forex | 0.57045 | 0.57051 | 0.6 | 0.6 | 0.8 | 0.2 | 10.9 |
| AUDJPY | Forex | 112.693 | 112.7 | 0.7 | 0.5 | 0.7 | 0.2 | 12.6 |
| AUDNZD | Forex | 1.20102 | 1.2011 | 0.8 | 0.6 | 0.8 | 0.2 | 17.8 |
| AUDUSD | Forex | 0.712 | 0.71204 | 0.4 | 0.4 | 0.5 | 0.1 | 6.8 |
| AVAUSD | Crypto | 6.3229 | 6.3257 | 2.8 | 3.1 | 3.0 | 2.6 | 16.1 |
| AXSUSD | Crypto | 0.85138 | 0.8537 | 23.2 | 25.9 | 25.9 | 19.1 | 42.6 |
| BARUSD | Crypto | 0.06808 | 0.06814 | 0.6 | 0.5 | 0.6 | 0.4 | 2.4 |
| BCHJPY | Crypto | 32466.0 | 32482.0 | 1.6 | 1.8 | 1.7 | 1.4 | 10.0 |
| BCHUSD | Crypto | 205.0 | 205.4 | 40.0 | 42.9 | 44.8 | 30.0 | 98.6 |
| BNBUSD | Crypto | 605.9 | 606.3 | 4.0 | 3.2 | 3.2 | 2.0 | 8.0 |
| BTCJPY | Crypto | 10358590.0 | 10360440.0 | 185.0 | 180.7 | 156.1 | 103.0 | 2745.0 |
| BTCUSD | Crypto | 65467.0 | 65471.0 | 40.0 | 37.2 | 30.2 | 20.0 | 1900.0 |
| CAC40 | Indices | 8521.6 | 8522.8 | 1.2 | 1.4 | 8.3 | 0.2 | 10.0 |
| CADCHF | Forex | 0.57976 | 0.57982 | 0.6 | 0.6 | 0.9 | 0.2 | 9.4 |
| CADJPY | Forex | 114.535 | 114.539 | 0.4 | 0.7 | 1.0 | 0.2 | 10.0 |
| CHFJPY | Forex | 197.541 | 197.556 | 1.5 | 1.2 | 1.6 | 0.3 | 17.5 |
| COTUSD | Crypto | 0.00963 | 0.00971 | 0.8 | 0.8 | 0.8 | 0.6 | 1.7 |
| DAX30 | Indices | 26138.9 | 26140.1 | 1.2 | 1.9 | 6.8 | 0.1 | 22.4 |
| DJI30 | Indices | 53645.0 | 53647.0 | 0.2 | 0.3 | 0.4 | 0.1 | 1.7 |
| DOGUSD | Crypto | 0.07068 | 0.07076 | 0.8 | 0.9 | 0.9 | 0.8 | 2.2 |
| DOTUSD | Crypto | 0.77188 | 0.7722 | 3.2 | 3.9 | 3.7 | 3.1 | 22.9 |
| ETHJPY | Crypto | 306970.0 | 307020.0 | 5.0 | 6.9 | 5.5 | 4.0 | 80.0 |
| ETHUSD | Crypto | 1940.2 | 1940.45 | 2.5 | 3.2 | 2.9 | 0.5 | 38.5 |
| EURAUD | Forex | 1.63857 | 1.63865 | 0.8 | 0.7 | 0.9 | 0.2 | 17.5 |
| EURCAD | Forex | 1.61223 | 1.61232 | 0.9 | 0.6 | 1.3 | 0.2 | 16.5 |
| EURCHF | Forex | 0.93474 | 0.93481 | 0.7 | 0.7 | 1.0 | 0.2 | 7.7 |
| EURDKK | Forex | 7.47578 | 7.47593 | 1.5 | 1.5 | 3.0 | 0.7 | 8.1 |
| EURGBP | Forex | 0.85698 | 0.85702 | 0.4 | 0.4 | 1.5 | 0.1 | 14.2 |
| EURHKD | Forex | 9.14719 | 9.14775 | 5.6 | 2.8 | 5.3 | 0.7 | 291.6 |
| EURJPY | Forex | 184.662 | 184.67 | 0.8 | 0.7 | 0.8 | 0.2 | 8.7 |
| EURNOK | Forex | 10.88913 | 10.89077 | 16.4 | 16.3 | 35.9 | 5.4 | 452.4 |
| EURNZD | Forex | 1.96793 | 1.96818 | 2.5 | 1.7 | 1.8 | 0.4 | 24.1 |
| EURPLN | Forex | 4.31769 | 4.31865 | 9.6 | 9.7 | 17.7 | 3.0 | 141.0 |
| EURSEK | Forex | 11.02005 | 11.0218 | 17.5 | 17.1 | 34.4 | 4.0 | 79.9 |
| EURSGD | Forex | 1.48349 | 1.48361 | 1.2 | 1.5 | 2.6 | 0.3 | 20.3 |
| EURTRY | Forex | 55.97115 | 55.98376 | 126.1 | 110.1 | 320.6 | 105.7 | 2112.6 |
| EURUSD | Forex | 1.16671 | 1.16674 | 0.3 | 0.3 | 0.4 | 0.1 | 12.2 |
| FETUSD | Crypto | 0.12244 | 0.12265 | 2.1 | 2.2 | 2.3 | 1.3 | 15.1 |
| FTSE100 | Indices | 10756.0 | 10757.3 | 1.3 | 1.4 | 3.8 | 0.3 | 24.7 |
| GBPAUD | Forex | 1.91195 | 1.91214 | 1.9 | 1.8 | 2.3 | 0.4 | 28.2 |
| GBPCAD | Forex | 1.88124 | 1.8813 | 0.6 | 1.0 | 2.5 | 0.4 | 27.1 |
| GBPCHF | Forex | 1.0907 | 1.09079 | 0.9 | 0.8 | 1.2 | 0.3 | 16.5 |
| GBPJPY | Forex | 215.469 | 215.486 | 1.7 | 1.1 | 1.4 | 0.3 | 17.5 |
| GBPNZD | Forex | 2.29635 | 2.29655 | 2.0 | 2.2 | 2.6 | 0.5 | 25.9 |
| GBPUSD | Forex | 1.36139 | 1.36141 | 0.2 | 0.4 | 0.6 | 0.1 | 8.7 |
| GOLD | Metals | 4478.21 | 4478.72 | 5.1 | 4.9 | 6.2 | 3.0 | 52.9 |
| HSI50 | Indices | 25702.0 | 25707.0 | 5.0 | 5.1 | 8.0 | 0.5 | 34.0 |
| IBEX35 | Indices | 19824.5 | 19831.5 | 7.0 | 8.0 | 0.5 | ||
| ILVUSD | Crypto | 2.8971 | 2.913 | 15.9 | 14.8 | 14.9 | 8.9 | 26.5 |
| INJUSD | Crypto | 4.29 | 4.31 | 20.0 | 22.8 | 21.7 | 10.0 | 30.0 |
| JP225 | Indices | 66210.0 | 66215.0 | 0.5 | 0.8 | 1.1 | 0.1 | 6.4 |
| LNKUSD | Crypto | 9.6964 | 9.7008 | 4.4 | 5.2 | 4.9 | 4.0 | 39.6 |
| LTCJPY | Crypto | 7140.0 | 7144.0 | 0.4 | 0.5 | 0.5 | 0.4 | 2.6 |
| LTCUSD | Crypto | 45.11 | 45.14 | 3.0 | 3.2 | 3.0 | 2.0 | 15.0 |
| MATICUSD | Crypto | 0.08112 | 0.08118 | 0.6 | 0.6 | 0.6 | 0.4 | 2.4 |
| NAKAUSD | Crypto | 0.02804 | 0.02874 | 7.0 | 6.9 | 6.5 | 5.8 | 9.0 |
| NERUSD | Crypto | 1.62698 | 1.62929 | 23.1 | 24.4 | 24.0 | 18.4 | 108.2 |
| NQ100 | Indices | 29467.9 | 29469.8 | 1.9 | 1.9 | 1.4 | 0.1 | 10.0 |
| NZDCAD | Forex | 0.81916 | 0.81925 | 0.9 | 0.9 | 1.6 | 0.3 | 17.8 |
| NZDCHF | Forex | 0.47494 | 0.47502 | 0.8 | 0.6 | 1.2 | 0.2 | 13.2 |
| NZDJPY | Forex | 93.827 | 93.832 | 0.5 | 0.7 | 1.1 | 0.2 | 18.5 |
| NZDUSD | Forex | 0.59281 | 0.59284 | 0.3 | 0.4 | 0.5 | 0.1 | 11.7 |
| PYTHUSD | Crypto | 0.03868 | 0.03872 | 0.4 | 0.5 | 0.6 | 0.2 | 3.6 |
| RENUSD | Crypto | 1.2827 | 1.2863 | 3.6 | 3.8 | 3.8 | 3.2 | 6.0 |
| RPLJPY | Crypto | 442.39 | 444.13 | 174.0 | 182.0 | 216.6 | 166.0 | 574.0 |
| RPLUSD | Crypto | 1.0216 | 1.02185 | 2.5 | 3.4 | 2.8 | 0.5 | 47.5 |
| SNEKUSD | Crypto | 0.000297 | 0.000304 | 0.7 | 0.7 | 0.7 | 0.7 | 0.9 |
| SOLUSD | Crypto | 79.155 | 79.175 | 20.0 | 23.0 | 22.5 | 15.0 | 225.0 |
| SP500 | Indices | 7732.9 | 7733.8 | 0.9 | 0.9 | 0.9 | 0.1 | 2.8 |
| STOXX50 | Indices | 6460.5 | 6462.0 | 1.5 | 1.8 | 3.2 | 0.4 | 9.0 |
| SUIUSD | Crypto | 0.66246 | 0.66274 | 2.8 | 3.4 | 3.4 | 2.8 | 53.8 |
| TONUSD | Crypto | 1.26192 | 1.39762 | 1357.0 | 1348.4 | 1347.2 | 1342.5 | 1368.0 |
| TRUUSD | Crypto | 1.4152 | 1.4174 | 2.2 | 2.3 | 2.4 | 1.4 | 6.7 |
| TRXUSD | Crypto | 0.3319 | 0.33204 | 1.4 | 1.5 | 1.6 | 1.4 | 6.7 |
| UNIUSD | Crypto | 3.3926 | 3.3953 | 2.7 | 2.9 | 2.7 | 2.2 | 8.4 |
| USDCAD | Forex | 1.38191 | 1.38193 | 0.2 | 0.5 | 0.7 | 0.1 | 8.4 |
| USDCHF | Forex | 0.80115 | 0.80124 | 0.9 | 0.6 | 0.8 | 0.1 | 14.5 |
| USDCNH | Forex | 6.72974 | 6.73008 | 3.4 | 3.3 | 3.5 | 2.0 | 23.3 |
| USDDKK | Forex | 6.40719 | 6.40776 | 5.7 | 4.4 | 7.8 | 1.4 | 25.7 |
| USDHKD | Forex | 7.84025 | 7.8404 | 1.5 | 1.3 | 2.3 | 0.6 | 21.4 |
| USDJPY | Forex | 158.271 | 158.277 | 0.6 | 0.4 | 0.6 | 0.1 | 9.8 |
| USDMXN | Forex | 16.95953 | 16.9608 | 12.7 | 15.9 | 20.9 | 4.0 | 96.0 |
| USDNOK | Forex | 9.33313 | 9.33437 | 12.4 | 13.5 | 40.9 | 5.4 | 431.4 |
| USDPLN | Forex | 3.70078 | 3.70126 | 4.8 | 5.1 | 13.3 | 2.6 | 31.1 |
| USDRUB | Forex | 99.22828 | 99.86586 | 6375.8 | 6031.8 | 1903.7 | ||
| USDSEK | Forex | 9.44511 | 9.44619 | 10.8 | 10.9 | 27.0 | 3.8 | 99.7 |
| USDSGD | Forex | 1.27149 | 1.27157 | 0.8 | 0.7 | 1.2 | 0.2 | 21.3 |
| USDTRY | Forex | 47.93611 | 47.93953 | 34.2 | 40.9 | 276.6 | 28.6 | 2426.0 |
| USDZAR | Forex | 16.09469 | 16.0985 | 38.1 | 29.7 | 32.3 | 10.0 | 86.7 |
| XAGAUD | Metals | 92.153 | 92.22 | 6.7 | 6.2 | 7.1 | 3.6 | 25.1 |
| XAGUSD | Metals | 65.465 | 65.48 | 1.5 | 1.5 | 2.3 | 0.4 | 19.8 |
| XAUAUD | Metals | 6289.57 | 6289.9 | 3.3 | 3.3 | 3.4 | 3.2 | 50.1 |
| XAUEUR | Metals | 3838.35 | 3838.51 | 1.6 | 1.8 | 2.1 | 0.5 | 29.7 |
| XAUUSD | Metals | 4478.38 | 4478.61 | 2.3 | 1.8 | 2.1 | 0.5 | 50.9 |
| XBRUSD | Energies | 90.51 | 90.54 | 0.3 | 0.2 | 0.3 | 0.1 | 0.8 |
| XLMUSD | Crypto | 0.15914 | 0.15922 | 0.8 | 1.0 | 1.0 | 0.8 | 3.0 |
| XNGUSD | Energies | 2.834 | 2.845 | 1.1 | 1.3 | 2.0 | 1.0 | 2.8 |
| XTIUSD | Energies | 84.79 | 84.81 | 0.2 | 0.2 | 0.3 | 0.1 | 0.8 |
© 2026 RannForex Limited | Powered By AMTS Solutions