| Instrument | Type | Bid | Ask | Spread | Avg. daily spread | Avg. nightly spread | Min. spread | Max. spread |
|---|---|---|---|---|---|---|---|---|
| AAVUSD | Crypto | 82.56 | 82.602 | 4.2 | 4.2 | 22.8 | ||
| ADAUSD | Crypto | 0.23338 | 0.23349 | 1.1 | 1.6 | 19.1 | ||
| APTUSD | Crypto | 0.93868 | 0.93906 | 3.8 | 5.6 | 32.2 | ||
| ARBUSD | Crypto | 0.10326 | 0.10334 | 0.8 | 0.8 | 4.2 | ||
| ASX200 | Indices | 8722.8 | 8724.2 | 1.4 | 2.0 | 2.1 | 1.4 | 15.8 |
| ATMUSD | Crypto | 2.0224 | 2.0252 | 2.8 | 3.2 | 6.5 | ||
| AUDCAD | Forex | 0.99102 | 0.99118 | 1.6 | 0.6 | 0.9 | 0.2 | 25.7 |
| AUDCHF | Forex | 0.56119 | 0.56129 | 1.0 | 0.6 | 0.7 | 0.2 | 10.9 |
| AUDJPY | Forex | 114.417 | 114.434 | 1.7 | 0.7 | 0.9 | 0.2 | 12.6 |
| AUDNZD | Forex | 1.19939 | 1.19966 | 2.7 | 0.7 | 1.3 | 0.2 | 17.4 |
| AUDUSD | Forex | 0.71842 | 0.71851 | 0.9 | 0.4 | 0.6 | 0.1 | 6.8 |
| AVAUSD | Crypto | 8.8336 | 8.8373 | 3.7 | 4.3 | 23.8 | ||
| AXSUSD | Crypto | 1.18492 | 1.18761 | 26.9 | 34.4 | 57.1 | ||
| BARUSD | Crypto | 0.1024 | 0.10246 | 0.6 | 0.9 | 5.0 | ||
| BCHJPY | Crypto | 48184.0 | 48354.0 | 17.0 | 17.7 | 29.8 | ||
| BCHUSD | Crypto | 302.8 | 303.3 | 50.0 | 55.5 | 130.0 | ||
| BNBUSD | Crypto | 644.1 | 644.5 | 4.0 | 3.5 | 10.0 | ||
| BTCJPY | Crypto | 11678780.0 | 11716130.0 | 3735.0 | 3805.5 | 5583.0 | ||
| BTCUSD | Crypto | 73446.0 | 73449.0 | 30.0 | 36.7 | 1810.0 | ||
| CAC40 | Indices | 8151.0 | 8159.5 | 8.5 | 1.4 | 5.1 | 0.1 | 12.5 |
| CADCHF | Forex | 0.56622 | 0.56634 | 1.2 | 0.6 | 0.6 | 0.2 | 9.4 |
| CADJPY | Forex | 115.445 | 115.464 | 1.9 | 0.7 | 0.9 | 0.2 | 10.0 |
| CHFJPY | Forex | 203.863 | 203.899 | 3.6 | 1.4 | 1.6 | 0.3 | 17.5 |
| COTUSD | Crypto | 0.01178 | 0.01191 | 1.3 | 1.3 | 1.9 | ||
| DAX30 | Indices | 25035.3 | 25044.3 | 9.0 | 2.2 | 5.9 | 0.1 | 19.0 |
| DJI30 | Indices | 51043.0 | 51046.0 | 0.3 | 0.3 | 0.3 | 0.1 | 2.0 |
| DOGUSD | Crypto | 0.09958 | 0.0997 | 1.2 | 1.3 | 2.8 | ||
| DOTUSD | Crypto | 1.19439 | 1.19541 | 10.2 | 13.7 | 40.2 | ||
| ETHJPY | Crypto | 320160.0 | 321190.0 | 103.0 | 105.2 | 183.0 | ||
| ETHUSD | Crypto | 2013.25 | 2013.4 | 1.5 | 3.6 | 106.5 | ||
| EURAUD | Forex | 1.62278 | 1.62296 | 1.8 | 0.9 | 1.2 | 0.2 | 17.5 |
| EURCAD | Forex | 1.60833 | 1.60846 | 1.3 | 0.7 | 1.0 | 0.2 | 16.5 |
| EURCHF | Forex | 0.91071 | 0.91086 | 1.5 | 0.5 | 0.8 | 0.2 | 7.7 |
| EURDKK | Forex | 7.47377 | 7.47408 | 3.1 | 1.6 | 3.6 | 0.7 | 10.4 |
| EURGBP | Forex | 0.86639 | 0.86653 | 1.4 | 0.5 | 0.6 | 0.1 | 13.7 |
| EURHKD | Forex | 9.1357 | 9.13896 | 32.6 | 2.8 | 7.1 | 0.7 | 257.8 |
| EURJPY | Forex | 185.691 | 185.703 | 1.2 | 0.7 | 0.8 | 0.2 | 8.7 |
| EURNOK | Forex | 10.78133 | 10.78682 | 54.9 | 18.8 | 32.6 | 5.4 | 408.4 |
| EURNZD | Forex | 1.94673 | 1.9471 | 3.7 | 1.6 | 2.3 | 0.4 | 24.1 |
| EURPLN | Forex | 4.2305 | 4.23185 | 13.5 | 10.4 | 13.6 | 3.0 | 103.0 |
| EURSEK | Forex | 10.77108 | 10.77827 | 71.9 | 18.3 | 34.0 | 4.0 | 79.9 |
| EURSGD | Forex | 1.48817 | 1.48881 | 6.4 | 1.4 | 1.7 | 0.3 | 21.1 |
| EURTRY | Forex | 53.3955 | 53.68907 | 2935.7 | 223.6 | 730.2 | 130.1 | 7566.3 |
| EURUSD | Forex | 1.16595 | 1.16601 | 0.6 | 0.3 | 0.3 | 0.1 | 7.4 |
| FETUSD | Crypto | 0.24297 | 0.24328 | 3.1 | 4.3 | 20.7 | ||
| FTSE100 | Indices | 10369.5 | 10378.0 | 8.5 | 1.4 | 2.9 | 1.2 | 14.7 |
| GBPAUD | Forex | 1.87278 | 1.87309 | 3.1 | 1.4 | 1.6 | 0.4 | 28.2 |
| GBPCAD | Forex | 1.85614 | 1.85638 | 2.4 | 1.1 | 1.6 | 0.4 | 27.2 |
| GBPCHF | Forex | 1.05108 | 1.05126 | 1.8 | 0.8 | 0.9 | 0.3 | 16.5 |
| GBPJPY | Forex | 214.299 | 214.33 | 3.1 | 1.3 | 1.5 | 0.3 | 17.5 |
| GBPNZD | Forex | 2.24645 | 2.24705 | 6.0 | 2.3 | 2.6 | 0.5 | 25.9 |
| GBPUSD | Forex | 1.3456 | 1.34569 | 0.9 | 0.5 | 0.5 | 0.1 | 8.7 |
| GOLD | Metals | 4539.82 | 4540.77 | 9.5 | 5.8 | 6.0 | 3.0 | 52.8 |
| HSI50 | Indices | 25149.0 | 25174.0 | 25.0 | 5.2 | 6.5 | 1.5 | 43.0 |
| IBEX35 | Indices | 18288.7 | 18312.1 | 23.4 | 9.5 | 15.3 | 5.1 | 57.9 |
| ILVUSD | Crypto | 4.0159 | 4.0327 | 16.8 | 19.9 | 28.3 | ||
| INJUSD | Crypto | 6.44 | 6.46 | 20.0 | 26.8 | 60.0 | ||
| JP225 | Indices | 66245.0 | 66250.0 | 0.5 | 0.7 | 0.8 | 0.1 | 3.5 |
| LNKUSD | Crypto | 9.0534 | 9.0584 | 5.0 | 4.5 | 19.4 | ||
| LTCJPY | Crypto | 8252.0 | 8284.0 | 3.2 | 3.1 | 4.0 | ||
| LTCUSD | Crypto | 51.89 | 51.93 | 4.0 | 3.6 | 10.0 | ||
| MATICUSD | Crypto | 0.09056 | 0.09062 | 0.6 | 0.7 | 2.8 | ||
| NAKAUSD | Crypto | 0.04816 | 0.04926 | 11.0 | 11.6 | 14.4 | ||
| NERUSD | Crypto | 2.39083 | 2.39378 | 29.5 | 38.6 | 279.4 | ||
| NQ100 | Indices | 30345.4 | 30346.4 | 1.0 | 1.0 | 1.2 | 0.1 | 13.7 |
| NZDCAD | Forex | 0.82606 | 0.82622 | 1.6 | 1.0 | 1.7 | 0.3 | 17.8 |
| NZDCHF | Forex | 0.46773 | 0.46786 | 1.3 | 0.5 | 1.2 | 0.2 | 13.2 |
| NZDJPY | Forex | 95.371 | 95.39 | 1.9 | 0.9 | 1.7 | 0.2 | 18.4 |
| NZDUSD | Forex | 0.59886 | 0.59895 | 0.9 | 0.5 | 1.1 | 0.1 | 11.7 |
| PYTHUSD | Crypto | 0.04044 | 0.04056 | 1.2 | 0.9 | 2.6 | ||
| RENUSD | Crypto | 1.9607 | 1.9662 | 5.5 | 5.8 | 13.6 | ||
| RPLJPY | Crypto | 442.39 | 444.13 | 174.0 | 182.0 | 216.6 | 166.0 | 574.0 |
| RPLUSD | Crypto | 1.3333 | 1.3338 | 5.0 | 6.1 | 134.0 | ||
| SNEKUSD | Crypto | 0.000462 | 0.000473 | 1.1 | 1.1 | 1.4 | ||
| SOLUSD | Crypto | 82.04 | 82.06 | 20.0 | 25.4 | 515.0 | ||
| SP500 | Indices | 7584.3 | 7585.2 | 0.9 | 1.0 | 1.0 | 0.1 | 2.4 |
| STOXX50 | Indices | 6020.4 | 6028.4 | 8.0 | 1.9 | 2.7 | 0.2 | 12.0 |
| SUIUSD | Crypto | 0.9051 | 0.90548 | 3.8 | 5.0 | 24.8 | ||
| TONUSD | Crypto | 1.7459 | 1.75042 | 45.2 | 48.5 | 84.9 | ||
| TRUUSD | Crypto | 1.9792 | 1.9822 | 3.0 | 3.5 | 13.7 | ||
| TRXUSD | Crypto | 0.34393 | 0.3441 | 1.7 | 1.9 | 4.2 | ||
| UNIUSD | Crypto | 3.0202 | 3.0219 | 1.7 | 2.0 | 7.4 | ||
| USDCAD | Forex | 1.37948 | 1.37955 | 0.7 | 0.4 | 0.6 | 0.1 | 8.7 |
| USDCHF | Forex | 0.7811 | 0.78119 | 0.9 | 0.6 | 1.0 | 0.1 | 14.9 |
| USDCNH | Forex | 6.76388 | 6.76544 | 15.6 | 3.2 | 3.7 | 2.0 | 32.1 |
| USDDKK | Forex | 6.40973 | 6.41037 | 6.4 | 4.2 | 6.8 | 1.4 | 24.4 |
| USDHKD | Forex | 7.83637 | 7.83679 | 4.2 | 1.4 | 2.8 | 0.6 | 18.9 |
| USDJPY | Forex | 159.262 | 159.268 | 0.6 | 0.3 | 0.4 | 0.1 | 8.3 |
| USDMXN | Forex | 17.34793 | 17.3532 | 52.7 | 14.0 | 17.7 | 4.0 | 99.9 |
| USDNOK | Forex | 9.24583 | 9.24877 | 29.4 | 14.1 | 22.8 | 5.4 | 446.5 |
| USDPLN | Forex | 3.62758 | 3.6301 | 25.2 | 5.4 | 14.4 | 2.6 | 30.7 |
| USDRUB | Forex | 99.22828 | 99.86586 | 6375.8 | 6031.8 | 1903.7 | ||
| USDSEK | Forex | 9.23795 | 9.24403 | 60.8 | 11.7 | 26.5 | 3.8 | 99.8 |
| USDSGD | Forex | 1.27622 | 1.27673 | 5.1 | 0.6 | 0.9 | 0.2 | 21.7 |
| USDTRY | Forex | 45.72557 | 45.96193 | 2363.6 | 60.7 | 132.6 | 26.0 | 2363.6 |
| USDZAR | Forex | 16.23091 | 16.23941 | 85.0 | 28.5 | 33.7 | 10.0 | 87.1 |
| XAGAUD | Metals | 104.759 | 104.875 | 11.6 | 8.7 | 9.1 | 3.6 | 24.1 |
| XAGUSD | Metals | 75.298 | 75.33 | 3.2 | 2.6 | 3.8 | 0.4 | 16.2 |
| XAUAUD | Metals | 6318.98 | 6319.32 | 3.4 | 3.5 | 3.6 | 3.4 | 46.5 |
| XAUEUR | Metals | 3893.74 | 3893.89 | 1.5 | 1.6 | 1.6 | 0.2 | 9.6 |
| XAUUSD | Metals | 4539.83 | 4540.64 | 8.1 | 3.8 | 3.6 | 0.5 | 51.4 |
| XBRUSD | Energies | 91.38 | 91.44 | 0.6 | 0.3 | 0.3 | 0.1 | 1.5 |
| XLMUSD | Crypto | 0.26624 | 0.2664 | 1.6 | 3.3 | 22.6 | ||
| XNGUSD | Energies | 3.257 | 3.316 | 5.9 | 0.8 | 1.0 | 0.5 | 6.2 |
| XTIUSD | Energies | 86.89 | 86.93 | 0.4 | 0.4 | 0.3 | 0.1 | 1.8 |
© 2026 RannForex Limited | Powered By AMTS Solutions