| Instrument | Type | Bid | Ask | Spread | Avg. daily spread | Avg. nightly spread | Min. spread | Max. spread |
|---|---|---|---|---|---|---|---|---|
| AAVUSD | Crypto | 92.008 | 92.058 | 5.0 | 5.0 | 66.0 | ||
| ADAUSD | Crypto | 0.16805 | 0.16816 | 1.1 | 1.4 | 6.1 | ||
| APTUSD | Crypto | 0.6307 | 0.63127 | 5.7 | 4.2 | 36.4 | ||
| ARBUSD | Crypto | 0.09012 | 0.0902 | 0.8 | 1.0 | 14.4 | ||
| ASX200 | Indices | 8813.5 | 8814.9 | 1.4 | 2.9 | 14.0 | ||
| ATMUSD | Crypto | 1.565 | 1.5674 | 2.4 | 2.7 | 7.3 | ||
| AUDCAD | Forex | 0.98421 | 0.98429 | 0.8 | 1.1 | 25.0 | ||
| AUDCHF | Forex | 0.55928 | 0.55934 | 0.6 | 0.8 | 10.9 | ||
| AUDJPY | Forex | 112.347 | 112.359 | 1.2 | 1.1 | 12.6 | ||
| AUDNZD | Forex | 1.20198 | 1.20208 | 1.0 | 2.0 | 17.8 | ||
| AUDUSD | Forex | 0.69607 | 0.69611 | 0.4 | 1.1 | 6.8 | ||
| AVAUSD | Crypto | 6.7851 | 6.7885 | 3.4 | 3.4 | 37.2 | ||
| AXSUSD | Crypto | 1.00706 | 1.00999 | 29.3 | 32.3 | 65.2 | ||
| BARUSD | Crypto | 0.07064 | 0.0707 | 0.6 | 0.6 | 3.2 | ||
| BCHJPY | Crypto | 39074.0 | 39096.0 | 2.2 | 2.2 | 15.4 | ||
| BCHUSD | Crypto | 241.9 | 242.4 | 50.0 | 47.8 | 160.0 | ||
| BNBUSD | Crypto | 574.1 | 574.3 | 2.0 | 3.4 | 25.0 | ||
| BTCJPY | Crypto | 10299730.0 | 10301240.0 | 151.0 | 180.6 | 3931.0 | ||
| BTCUSD | Crypto | 63816.0 | 63819.0 | 30.0 | 36.5 | 1930.0 | ||
| CAC40 | Indices | 8325.0 | 8333.5 | 8.5 | 8.3 | 10.0 | ||
| CADCHF | Forex | 0.56821 | 0.56829 | 0.8 | 1.4 | 9.4 | ||
| CADJPY | Forex | 114.146 | 114.153 | 0.7 | 0.9 | 10.0 | ||
| CHFJPY | Forex | 200.869 | 200.887 | 1.8 | 2.4 | 17.5 | ||
| COTUSD | Crypto | 0.00818 | 0.00828 | 1.0 | 1.1 | 1.7 | ||
| DAX30 | Indices | 25128.0 | 25133.2 | 5.2 | 8.6 | 28.4 | ||
| DJI30 | Indices | 52508.0 | 52512.0 | 0.4 | 0.5 | 2.0 | ||
| DOGUSD | Crypto | 0.0738 | 0.0739 | 1.0 | 1.0 | 4.6 | ||
| DOTUSD | Crypto | 0.83449 | 0.83495 | 4.6 | 5.6 | 46.4 | ||
| ETHJPY | Crypto | 284880.0 | 284980.0 | 10.0 | 6.9 | 195.0 | ||
| ETHUSD | Crypto | 1765.2 | 1765.4 | 2.0 | 3.0 | 217.5 | ||
| EURAUD | Forex | 1.6462 | 1.64631 | 1.1 | 1.7 | 17.5 | ||
| EURCAD | Forex | 1.62026 | 1.62033 | 0.7 | 1.4 | 16.5 | ||
| EURCHF | Forex | 0.92072 | 0.92078 | 0.6 | 0.8 | 7.7 | ||
| EURDKK | Forex | 7.475 | 7.47528 | 2.8 | 4.2 | 9.0 | ||
| EURGBP | Forex | 0.85201 | 0.85208 | 0.7 | 1.1 | 14.2 | ||
| EURHKD | Forex | 8.97938 | 8.9796 | 2.2 | 9.2 | 214.3 | ||
| EURJPY | Forex | 184.949 | 184.957 | 0.8 | 0.7 | 8.7 | ||
| EURNOK | Forex | 11.09943 | 11.10107 | 16.4 | 32.1 | 320.7 | ||
| EURNZD | Forex | 1.97871 | 1.97888 | 1.7 | 2.7 | 24.1 | ||
| EURPLN | Forex | 4.32833 | 4.33046 | 21.3 | 19.1 | 195.4 | ||
| EURSEK | Forex | 11.031 | 11.0332 | 22.0 | 24.2 | 78.2 | ||
| EURSGD | Forex | 1.47797 | 1.47813 | 1.6 | 2.2 | 21.4 | ||
| EURTRY | Forex | 53.84146 | 53.92235 | 808.9 | 863.5 | 1557.4 | ||
| EURUSD | Forex | 1.14588 | 1.14589 | 0.1 | 0.4 | 6.2 | ||
| FETUSD | Crypto | 0.16153 | 0.16177 | 2.4 | 2.9 | 8.0 | ||
| FTSE100 | Indices | 10486.1 | 10489.2 | 3.1 | 3.7 | 24.7 | ||
| GBPAUD | Forex | 1.93196 | 1.93212 | 1.6 | 2.7 | 27.0 | ||
| GBPCAD | Forex | 1.90157 | 1.9017 | 1.3 | 2.0 | 27.2 | ||
| GBPCHF | Forex | 1.08053 | 1.08067 | 1.4 | 1.8 | 16.5 | ||
| GBPJPY | Forex | 217.061 | 217.073 | 1.2 | 1.7 | 17.2 | ||
| GBPNZD | Forex | 2.32229 | 2.32247 | 1.8 | 2.5 | 25.9 | ||
| GBPUSD | Forex | 1.34484 | 1.34491 | 0.7 | 1.5 | 8.7 | ||
| GOLD | Metals | 4124.05 | 4124.68 | 6.3 | 8.0 | 43.8 | ||
| HSI50 | Indices | 24347.0 | 24351.0 | 4.0 | 9.1 | 34.0 | ||
| IBEX35 | Indices | 19281.5 | 19292.5 | 11.0 | 8.3 | 12.8 | 5.0 | 56.5 |
| ILVUSD | Crypto | 3.1212 | 3.1385 | 17.3 | 17.3 | 33.7 | ||
| INJUSD | Crypto | 4.86 | 4.88 | 20.0 | 23.9 | 50.0 | ||
| JP225 | Indices | 68965.0 | 68976.0 | 1.1 | 1.4 | 3.5 | ||
| LNKUSD | Crypto | 7.8822 | 7.8856 | 3.4 | 4.1 | 53.0 | ||
| LTCJPY | Crypto | 7132.0 | 7138.0 | 0.6 | 0.6 | 3.2 | ||
| LTCUSD | Crypto | 44.19 | 44.22 | 3.0 | 3.3 | 20.0 | ||
| MATICUSD | Crypto | 0.0773 | 0.07738 | 0.8 | 0.8 | 3.6 | ||
| NAKAUSD | Crypto | 0.0247 | 0.02532 | 6.2 | 6.2 | 8.4 | ||
| NERUSD | Crypto | 1.94358 | 1.94718 | 36.0 | 29.7 | 191.7 | ||
| NQ100 | Indices | 29686.3 | 29687.5 | 1.2 | 1.7 | 14.6 | ||
| NZDCAD | Forex | 0.81878 | 0.81885 | 0.7 | 1.3 | 17.7 | ||
| NZDCHF | Forex | 0.46526 | 0.46532 | 0.6 | 1.0 | 13.2 | ||
| NZDJPY | Forex | 93.463 | 93.472 | 0.9 | 1.3 | 17.8 | ||
| NZDUSD | Forex | 0.57907 | 0.57912 | 0.5 | 1.6 | 11.7 | ||
| PYTHUSD | Crypto | 0.04512 | 0.04518 | 0.6 | 0.7 | 4.4 | ||
| RENUSD | Crypto | 1.5647 | 1.5696 | 4.9 | 5.2 | 10.9 | ||
| RPLJPY | Crypto | 442.39 | 444.13 | 174.0 | 182.0 | 216.6 | 166.0 | 574.0 |
| RPLUSD | Crypto | 1.1047 | 1.10495 | 2.5 | 4.9 | 41.5 | ||
| SNEKUSD | Crypto | 0.000318 | 0.000326 | 0.8 | 0.8 | 1.0 | ||
| SOLUSD | Crypto | 78.815 | 78.845 | 30.0 | 25.1 | 375.0 | ||
| SP500 | Indices | 7539.3 | 7540.2 | 0.9 | 0.9 | 2.2 | ||
| STOXX50 | Indices | 6280.3 | 6282.8 | 2.5 | 4.1 | 9.8 | ||
| SUIUSD | Crypto | 0.72348 | 0.7239 | 4.2 | 3.8 | 49.0 | ||
| TONUSD | Crypto | 1.60955 | 1.63036 | 208.1 | 215.9 | 765.1 | ||
| TRUUSD | Crypto | 1.6139 | 1.6163 | 2.4 | 3.0 | 13.4 | ||
| TRXUSD | Crypto | 0.33131 | 0.33145 | 1.4 | 1.6 | 4.3 | ||
| UNIUSD | Crypto | 3.4618 | 3.4644 | 2.6 | 2.4 | 18.8 | ||
| USDCAD | Forex | 1.41402 | 1.41405 | 0.3 | 0.9 | 8.7 | ||
| USDCHF | Forex | 0.80347 | 0.80352 | 0.5 | 0.9 | 14.6 | ||
| USDCNH | Forex | 6.7808 | 6.78104 | 2.4 | 3.6 | 34.6 | ||
| USDDKK | Forex | 6.52293 | 6.52377 | 8.4 | 8.0 | 25.9 | ||
| USDHKD | Forex | 7.83599 | 7.83631 | 3.2 | 4.6 | 37.4 | ||
| USDJPY | Forex | 161.401 | 161.406 | 0.5 | 0.6 | 9.8 | ||
| USDMXN | Forex | 17.5061 | 17.50769 | 15.9 | 20.1 | 99.8 | ||
| USDNOK | Forex | 9.68643 | 9.68797 | 15.4 | 28.7 | 476.4 | ||
| USDPLN | Forex | 3.77708 | 3.77882 | 17.4 | 11.1 | 31.0 | ||
| USDRUB | Forex | 99.22828 | 99.86586 | 6375.8 | 6031.8 | 1903.7 | ||
| USDSEK | Forex | 9.62621 | 9.62789 | 16.8 | 21.2 | 99.7 | ||
| USDSGD | Forex | 1.28981 | 1.28988 | 0.7 | 1.2 | 20.4 | ||
| USDTRY | Forex | 46.95246 | 46.987 | 345.4 | 456.8 | 3009.6 | ||
| USDZAR | Forex | 16.2791 | 16.2821 | 30.0 | 31.9 | 86.9 | ||
| XAGAUD | Metals | 86.529 | 86.595 | 6.6 | 6.4 | 25.1 | ||
| XAGUSD | Metals | 60.244 | 60.279 | 3.5 | 3.3 | 19.1 | ||
| XAUAUD | Metals | 5924.85 | 5925.21 | 3.6 | 3.6 | 39.6 | ||
| XAUEUR | Metals | 3599.14 | 3599.3 | 1.6 | 1.6 | 19.4 | ||
| XAUUSD | Metals | 4124.34 | 4124.54 | 2.0 | 2.5 | 41.6 | ||
| XBRUSD | Energies | 76.44 | 76.47 | 0.3 | 0.3 | 1.5 | ||
| XLMUSD | Crypto | 0.18952 | 0.18966 | 1.4 | 1.3 | 8.4 | ||
| XNGUSD | Energies | 2.968 | 2.987 | 1.9 | 2.0 | 5.0 | ||
| XTIUSD | Energies | 72.1 | 72.15 | 0.5 | 0.4 | 1.7 |
© 2026 RannForex Limited | Powered By AMTS Solutions