Instrument | Bid | Ask | Spread | Avg. daily spread | Avg. nightly spread | Min. spread | Max. spread |
---|---|---|---|---|---|---|---|
AUDCAD | 0.88617 | 0.88638 | 2.1 | 1.1 | 1.6 | 0.2 | 25.9 |
AUDCHF | 0.52982 | 0.53008 | 2.6 | 0.8 | 1.0 | 0.2 | 10.8 |
AUDJPY | 91.943 | 91.961 | 1.8 | 0.5 | 0.7 | 0.2 | 12.6 |
AUDNZD | 1.07296 | 1.07311 | 1.5 | 1.0 | 1.3 | 0.2 | 17.8 |
AUDUSD | 0.63967 | 0.6397 | 0.3 | 0.4 | 0.4 | 0.1 | 6.9 |
CADCHF | 0.59782 | 0.59795 | 1.3 | 0.6 | 0.8 | 0.2 | 9.3 |
CADJPY | 103.737 | 103.763 | 2.6 | 0.6 | 0.8 | 0.2 | 10.0 |
CHFJPY | 173.525 | 173.55 | 2.5 | 1.1 | 1.3 | 0.3 | 17.5 |
EURAUD | 1.77548 | 1.77609 | 6.1 | 1.3 | 1.4 | 0.2 | 17.5 |
EURCAD | 1.57383 | 1.57418 | 3.5 | 0.7 | 1.1 | 0.2 | 16.5 |
EURCHF | 0.941 | 0.94114 | 1.4 | 0.5 | 0.7 | 0.2 | 7.6 |
EURDKK | 7.4655 | 7.46604 | 5.4 | 2.2 | 4.0 | 1.4 | 20.5 |
EURGBP | 0.85321 | 0.85332 | 1.1 | 0.3 | 0.8 | 0.1 | 13.7 |
EURHKD | 8.81072 | 8.81338 | 26.6 | 2.8 | 6.7 | 0.7 | 147.8 |
EURJPY | 163.256 | 163.322 | 6.6 | 1.0 | 1.1 | 0.2 | 8.7 |
EURNOK | 11.85733 | 11.86176 | 44.3 | 32.1 | 48.7 | 5.4 | 505.4 |
EURNZD | 1.90539 | 1.90596 | 5.7 | 2.9 | 3.3 | 0.4 | 24.1 |
EURPLN | 4.26515 | 4.27835 | 132.0 | 15.2 | 19.3 | 3.0 | 234.0 |
EURSEK | 11.00493 | 11.0111 | 61.7 | 22.9 | 29.0 | 4.0 | 79.9 |
EURSGD | 1.49397 | 1.49545 | 14.8 | 1.5 | 2.0 | 0.3 | 21.5 |
EURTRY | 43.68354 | 43.8025 | 1189.6 | 165.0 | 648.2 | 57.6 | 8301.0 |
EURUSD | 1.13601 | 1.13603 | 0.2 | 0.3 | 0.6 | 0.1 | 12.7 |
GBPAUD | 2.08112 | 2.08153 | 4.1 | 1.5 | 1.7 | 0.4 | 28.2 |
GBPCAD | 1.84446 | 1.84488 | 4.2 | 1.1 | 1.5 | 0.4 | 27.0 |
GBPCHF | 1.10273 | 1.10307 | 3.4 | 1.6 | 1.7 | 0.3 | 16.5 |
GBPJPY | 191.361 | 191.388 | 2.7 | 1.1 | 1.4 | 0.3 | 17.2 |
GBPNZD | 2.23291 | 2.23376 | 8.5 | 4.0 | 4.3 | 0.5 | 25.9 |
GBPUSD | 1.33136 | 1.33142 | 0.6 | 0.5 | 0.6 | 0.1 | 8.7 |
NZDCAD | 0.82585 | 0.82609 | 2.4 | 0.8 | 1.7 | 0.3 | 17.8 |
NZDCHF | 0.49376 | 0.49395 | 1.9 | 0.6 | 0.8 | 0.2 | 13.1 |
NZDJPY | 85.678 | 85.702 | 2.4 | 0.8 | 1.4 | 0.2 | 18.5 |
NZDUSD | 0.59609 | 0.59614 | 0.5 | 0.3 | 1.1 | 0.1 | 11.6 |
USDCAD | 1.38556 | 1.38564 | 0.8 | 0.5 | 0.6 | 0.1 | 8.7 |
USDCHF | 0.82834 | 0.8285 | 1.6 | 0.6 | 0.9 | 0.1 | 14.9 |
USDCNH | 7.2885 | 7.2896 | 1.1 | 0.4 | 0.5 | 0.2 | 3.5 |
USDDKK | 6.57113 | 6.57257 | 14.4 | 6.8 | 8.0 | 1.4 | 25.9 |
USDHKD | 7.75657 | 7.75736 | 7.9 | 2.7 | 3.2 | 1.0 | 19.8 |
USDJPY | 143.736 | 143.745 | 0.9 | 0.5 | 0.4 | 0.1 | 9.8 |
ASX200 | 8059.5 | 8060.9 | 1.4 | 1.5 | 1.4 | 1.4 | 4.4 |
CAC40 | 7587.9 | 7595.9 | 8.0 | 1.4 | 4.0 | 0.5 | 8.5 |
DJI30 | 40136.0 | 40141.0 | 0.5 | 0.2 | 0.3 | 0.1 | 2.0 |
FTSE100 | 8444.8 | 8452.8 | 8.0 | 1.3 | 2.9 | 0.4 | 8.5 |
HSI50 | 22084.5 | 22108.5 | 24.0 | 5.2 | 7.9 | 1.0 | 30.0 |
USDMXN | 19.5041 | 19.5109 | 68.0 | 23.2 | 24.8 | 4.0 | 99.0 |
USDNOK | 10.43648 | 10.43812 | 16.4 | 21.3 | 46.3 | 5.4 | 504.1 |
USDPLN | 3.76083 | 3.76377 | 29.4 | 15.4 | 15.4 | 2.6 | 31.1 |
USDSEK | 9.68799 | 9.69279 | 48.0 | 21.0 | 32.0 | 3.8 | 99.9 |
USDSGD | 1.31421 | 1.3162 | 19.9 | 0.8 | 1.1 | 0.2 | 21.3 |
USDTRY | 38.40716 | 38.43593 | 287.7 | 64.7 | 259.6 | 33.5 | 2918.6 |
USDZAR | 18.70286 | 18.7103 | 74.4 | 53.5 | 52.3 | 10.0 | 87.0 |
JP225 | 35994.0 | 35996.0 | 0.2 | 0.4 | 0.4 | 0.2 | 3.3 |
NQ100 | 19446.1 | 19446.9 | 0.8 | 1.0 | 1.0 | 0.1 | 14.1 |
SP500 | 5526.1 | 5526.5 | 0.4 | 0.5 | 0.5 | 0.1 | 2.9 |
STOXX50 | 5193.9 | 5200.9 | 7.0 | 1.6 | 2.6 | 0.1 | 8.0 |
XAGAUD | 51.701 | 51.8 | 9.9 | 5.6 | 6.0 | 2.5 | 17.2 |
XAUAUD | 5183.29 | 5185.41 | 21.2 | 19.2 | 20.9 | 10.2 | 40.1 |
XAUEUR | 2918.69 | 2919.88 | 11.9 | 10.9 | 11.7 | 0.2 | 29.5 |
XAGUSD | 33.075 | 33.093 | 1.8 | 1.8 | 1.8 | 0.4 | 6.7 |
XAUUSD | 3315.13 | 3316.81 | 16.8 | 2.1 | 3.3 | 0.5 | 170.0 |
XBRUSD | 65.75 | 65.94 | 1.9 | 0.4 | 0.5 | 0.1 | 2.0 |
XNGUSD | 3.194 | 3.218 | 2.4 | 0.5 | 0.6 | 0.2 | 2.8 |
XTIUSD | 62.87 | 63.03 | 1.6 | 0.4 | 0.5 | 0.1 | 1.6 |
© 2025 RannForex Limited | Powered By AMTS Solutions