| Instrument | Type | Bid | Ask | Spread | Avg. daily spread | Avg. nightly spread | Min. spread | Max. spread |
|---|---|---|---|---|---|---|---|---|
| AAVUSD | Crypto | 108.4 | 108.46 | 0.6 | 0.8 | 0.7 | 0.6 | 2.6 |
| AAVUSD.c | Crypto | 108.43 | 108.44 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| ADAUSD | Crypto | 0.2593 | 0.2595 | 0.2 | 0.3 | 0.3 | 0.2 | 0.7 |
| ADAUSD.c | Crypto | 0.2592 | 0.2595 | 0.3 | 0.3 | 0.3 | 0.3 | 0.4 |
| ALGUSD.c | Crypto | 0.0854 | 0.0857 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| ALIUSD.c | Crypto | 0.109 | 0.11 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| ANKUSD.c | Crypto | 0.00507 | 0.00509 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| APEUSD.c | Crypto | 0.088 | 0.089 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| APTUSD | Crypto | 1.03532 | 1.03684 | 15.2 | 9.5 | 7.9 | 4.2 | 61.0 |
| APTUSD.c | Crypto | 1.036 | 1.037 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| ARBUSD | Crypto | 0.0953 | 0.0955 | 0.2 | 0.2 | 0.2 | 0.1 | 0.5 |
| ARWUSD.c | Crypto | 1.853 | 1.854 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| ASX200 | Indices | 8430.8 | 8432.2 | 1.4 | 1.5 | 2.2 | 1.4 | 10.6 |
| ATMUSD | Crypto | 1.761 | 1.764 | 0.3 | 0.4 | 0.5 | 0.3 | 1.4 |
| ATMUSD.c | Crypto | 1.755 | 1.768 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| AUDCAD | Forex | 0.9578 | 0.95787 | 0.7 | 0.7 | 0.7 | 0.2 | 10.2 |
| AUDCHF | Forex | 0.55031 | 0.55041 | 1.0 | 0.7 | 0.8 | 0.2 | 6.7 |
| AUDJPY | Forex | 110.6 | 110.607 | 0.7 | 0.8 | 1.0 | 0.2 | 8.3 |
| AUDNZD | Forex | 1.19778 | 1.19791 | 1.3 | 0.9 | 1.1 | 0.2 | 17.6 |
| AUDUSD | Forex | 0.69502 | 0.69504 | 0.2 | 0.3 | 0.3 | 0.1 | 6.8 |
| AVAUSD | Crypto | 9.38 | 9.4 | 0.2 | 0.2 | 0.2 | 0.1 | 0.5 |
| AVAUSD.c | Crypto | 9.38 | 9.4 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| AXSUSD | Crypto | 1.103 | 1.107 | 0.4 | 0.4 | 0.4 | 0.1 | 0.6 |
| AXSUSD.c | Crypto | 1.102 | 1.103 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| BARUSD | Crypto | 0.092 | 0.09206 | 0.6 | 0.7 | 0.6 | 0.1 | 3.4 |
| BARUSD.c | Crypto | 0.092 | 0.09205 | 0.1 | 0.0 | 0.1 | 0.0 | 0.1 |
| BATUSD.c | Crypto | 0.10799 | 0.10811 | 0.1 | 0.2 | 0.2 | 0.1 | 0.2 |
| BCHAUD.c | Crypto | 678.956 | 681.239 | 22.8 | 23.1 | 23.1 | 22.8 | 25.5 |
| BCHBTC.c | Crypto | 0.00680169 | 0.00684588 | 44.2 | 44.3 | 44.3 | 43.9 | 46.7 |
| BCHCAD.c | Crypto | 650.412 | 652.501 | 20.9 | 21.2 | 21.2 | 20.9 | 23.5 |
| BCHETH.c | Crypto | 0.22364154 | 0.22457735 | 935.8 | 941.9 | 942.2 | 927.4 | 1019.1 |
| BCHEUR.c | Crypto | 407.842 | 409.17 | 13.3 | 13.5 | 13.5 | 13.2 | 14.9 |
| BCHGBP.c | Crypto | 352.992 | 354.167 | 11.7 | 11.9 | 11.9 | 11.7 | 13.2 |
| BCHJPY | Crypto | 75226.0 | 75260.0 | 3.4 | 3.7 | 3.7 | 3.0 | 24.1 |
| BCHJPY.c | Crypto | 75106.0 | 75336.0 | 230.0 | 233.0 | 233.0 | 229.0 | 259.0 |
| BCHLTC.c | Crypto | 8.51902669 | 8.54423475 | 25208.1 | 25662.9 | 25711.7 | 25097.8 | 28574.1 |
| BCHNZD.c | Crypto | 813.361 | 815.934 | 25.7 | 26.1 | 26.1 | 25.6 | 28.9 |
| BCHUSD | Crypto | 472.5 | 473.2 | 70.0 | 70.3 | 69.5 | 0.5 | 180.0 |
| BCHUSD.c | Crypto | 472.4 | 472.99 | 5.9 | 6.2 | 6.2 | 5.9 | 7.8 |
| BNBAUD.c | Crypto | 905.347 | 905.901 | 5.5 | 5.7 | 5.7 | 5.5 | 7.3 |
| BNBBCH.c | Crypto | 1.33076329 | 1.33245506 | 1691.8 | 1711.5 | 1710.6 | 1691.3 | 2019.8 |
| BNBBTC.c | Crypto | 0.00907976 | 0.00909347 | 13.7 | 13.8 | 13.8 | 13.7 | 15.4 |
| BNBCAD.c | Crypto | 867.231 | 867.74 | 5.1 | 5.2 | 5.2 | 5.1 | 6.8 |
| BNBETH.c | Crypto | 0.29831627 | 0.29853612 | 219.9 | 224.0 | 224.1 | 219.6 | 292.8 |
| BNBEUR.c | Crypto | 543.803 | 544.139 | 3.4 | 3.4 | 3.4 | 3.4 | 4.7 |
| BNBGBP.c | Crypto | 470.685 | 470.974 | 2.9 | 2.9 | 2.9 | 2.9 | 4.0 |
| BNBJPY.c | Crypto | 100138.3 | 100190.75 | 52.4 | 53.9 | 53.9 | 52.4 | 77.2 |
| BNBLTC.c | Crypto | 11.35791679 | 11.36367873 | 5761.9 | 6024.2 | 6030.4 | 5759.3 | 7943.6 |
| BNBNZD.c | Crypto | 1084.49 | 1085.094 | 6.0 | 6.2 | 6.2 | 6.0 | 8.1 |
| BNBUSD | Crypto | 629.2 | 629.5 | 3.0 | 3.4 | 3.3 | 0.1 | 12.0 |
| BNBUSD.c | Crypto | 629.438 | 629.452 | 0.1 | 0.3 | 0.3 | 0.1 | 1.3 |
| BTCAUD.c | Crypto | 99623.072 | 99708.002 | 849.3 | 860.5 | 863.2 | 845.1 | 1213.8 |
| BTCBCH.c | Crypto | 146.41486 | 146.67703 | 262.2 | 263.9 | 264.3 | 261.5 | 315.9 |
| BTCCAD.c | Crypto | 95431.018 | 95505.89 | 748.7 | 756.1 | 758.7 | 741.4 | 1094.6 |
| BTCCHF.c | Crypto | 54826.639 | 54875.407 | 487.7 | 492.0 | 493.4 | 483.5 | 686.0 |
| BTCETH.c | Crypto | 32.82568 | 32.85909 | 33.4 | 33.7 | 33.8 | 33.1 | 45.1 |
| BTCEUR.c | Crypto | 59857.326 | 59872.584 | 152.6 | 159.4 | 161.0 | 150.1 | 371.9 |
| BTCGBP.c | Crypto | 51782.095 | 51849.33 | 672.4 | 676.4 | 677.8 | 668.4 | 860.1 |
| BTCJPY | Crypto | 11022270.0 | 11023850.0 | 158.0 | 195.9 | 172.5 | 111.0 | 2809.0 |
| BTCJPY.c | Crypto | 11021832.0 | 11024771.0 | 29.4 | 30.3 | 30.6 | 28.5 | 69.3 |
| BTCLTC.c | Crypto | 1249.84278 | 1250.70897 | 866.2 | 880.5 | 884.0 | 860.9 | 1324.0 |
| BTCNZD.c | Crypto | 119337.032 | 119429.864 | 928.3 | 937.5 | 940.7 | 919.1 | 1359.5 |
| BTCUSD | Crypto | 69269.0 | 69272.0 | 30.0 | 53.6 | 57.9 | 10.0 | 1400.0 |
| BTCUSD.c | Crypto | 69270.844 | 69272.226 | 13.8 | 21.8 | 23.8 | 11.0 | 267.8 |
| CAC40 | Indices | 7727.8 | 7729.0 | 1.2 | 1.5 | 7.7 | 0.1 | 8.5 |
| CADCHF | Forex | 0.57454 | 0.5746 | 0.6 | 0.6 | 0.8 | 0.2 | 8.2 |
| CADJPY | Forex | 115.468 | 115.474 | 0.6 | 0.7 | 1.1 | 0.2 | 6.3 |
| CAKUSD.c | Crypto | 1.3982 | 1.3988 | 0.1 | 0.1 | 0.1 | 0.0 | 0.1 |
| CELUSD.c | Crypto | 0.00257 | 0.00258 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| CEOUSD.c | Crypto | 0.081 | 0.082 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| CHFJPY | Forex | 200.959 | 200.974 | 1.5 | 1.6 | 2.0 | 0.3 | 17.5 |
| CHRUSD.c | Crypto | 0.0143 | 0.0144 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| CHZUSD.c | Crypto | 0.03558 | 0.03561 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| CNEUSD.c | Crypto | 0.0275 | 0.0276 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| COMUSD.c | Crypto | 19.17 | 19.19 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| COTUSD | Crypto | 0.01228 | 0.0124 | 1.2 | 0.8 | 0.9 | 0.1 | 2.8 |
| COTUSD.c | Crypto | 0.01231 | 0.01232 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| CRVUSD.c | Crypto | 0.219 | 0.222 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| CTSUSD.c | Crypto | 0.0234 | 0.0235 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| DAX30 | Indices | 22580.2 | 22583.4 | 3.2 | 2.7 | 10.2 | 0.1 | 35.0 |
| DJI30 | Indices | 46261.0 | 46263.0 | 0.2 | 0.4 | 0.5 | 0.1 | 2.0 |
| DOGUSD | Crypto | 0.09266 | 0.09276 | 1.0 | 1.1 | 1.1 | 1.0 | 4.8 |
| DOGUSD.c | Crypto | 0.09267 | 0.09273 | 0.1 | 0.1 | 0.1 | 0.0 | 0.2 |
| DOTUSD | Crypto | 1.364 | 1.366 | 0.2 | 0.3 | 0.2 | 0.2 | 0.5 |
| DOTUSD.c | Crypto | 1.362 | 1.365 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| DSHUSD.c | Crypto | 33.881 | 33.901 | 0.2 | 0.2 | 0.2 | 0.1 | 0.5 |
| DYDUSD.c | Crypto | 0.081 | 0.082 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| EGLUSD.c | Crypto | 4.01 | 4.02 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| ENJUSD.c | Crypto | 0.02071 | 0.02072 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| ETCUSD.c | Crypto | 8.422 | 8.428 | 0.1 | 0.1 | 0.1 | 0.0 | 0.1 |
| ETHAUD.c | Crypto | 3031.305 | 3038.029 | 67.2 | 67.5 | 67.6 | 67.2 | 80.0 |
| ETHBCH.c | Crypto | 4.45226468 | 4.47194649 | 19681.8 | 19725.0 | 19732.4 | 19663.6 | 21549.5 |
| ETHBTC.c | Crypto | 0.03039903 | 0.03049789 | 98.9 | 98.9 | 99.0 | 98.6 | 111.3 |
| ETHCAD.c | Crypto | 2903.89 | 2909.845 | 59.5 | 59.8 | 59.9 | 59.5 | 71.9 |
| ETHEUR.c | Crypto | 1822.149 | 1823.448 | 13.0 | 13.2 | 13.2 | 13.0 | 20.7 |
| ETHGBP.c | Crypto | 1577.05 | 1578.368 | 13.2 | 13.3 | 13.4 | 13.2 | 19.9 |
| ETHJPY | Crypto | 335600.0 | 335650.0 | 5.0 | 8.1 | 7.6 | 4.0 | 91.0 |
| ETHJPY.c | Crypto | 335497.0 | 335788.0 | 291.0 | 293.6 | 294.4 | 290.0 | 433.0 |
| ETHLTC.c | Crypto | 38.03393784 | 38.10413634 | 70198.5 | 70671.5 | 70853.1 | 70088.2 | 86279.6 |
| ETHNZD.c | Crypto | 3631.346 | 3638.738 | 73.9 | 74.2 | 74.3 | 73.8 | 89.2 |
| ETHUSD | Crypto | 2108.85 | 2109.0 | 1.5 | 4.4 | 4.7 | 1.5 | 70.0 |
| ETHUSD.c | Crypto | 2108.925 | 2109.505 | 5.8 | 6.1 | 6.2 | 5.8 | 14.8 |
| EURAUD | Forex | 1.66479 | 1.66492 | 1.3 | 1.1 | 1.7 | 0.2 | 11.5 |
| EURCAD | Forex | 1.59461 | 1.5947 | 0.9 | 0.8 | 1.1 | 0.2 | 11.4 |
| EURCHF | Forex | 0.9162 | 0.91627 | 0.7 | 0.6 | 0.7 | 0.2 | 7.7 |
| EURDKK | Forex | 7.47198 | 7.47218 | 2.0 | 1.9 | 3.9 | 0.8 | 11.5 |
| EURGBP | Forex | 0.86549 | 0.86553 | 0.4 | 0.4 | 0.5 | 0.1 | 5.4 |
| EURHKD | Forex | 9.05592 | 9.05614 | 2.2 | 2.9 | 5.9 | 0.7 | 66.9 |
| EURJPY | Forex | 184.13 | 184.138 | 0.8 | 0.7 | 0.9 | 0.2 | 7.8 |
| EURNOK | Forex | 11.24971 | 11.25243 | 27.2 | 22.7 | 40.5 | 5.4 | 152.8 |
| EURNZD | Forex | 1.99425 | 1.9944 | 1.5 | 1.8 | 2.5 | 0.4 | 22.8 |
| EURPLN | Forex | 4.27673 | 4.27835 | 16.2 | 13.4 | 23.4 | 3.0 | 100.2 |
| EURSEK | Forex | 10.83216 | 10.83399 | 18.3 | 17.4 | 23.2 | 4.0 | 79.7 |
| EURSGD | Forex | 1.48206 | 1.4822 | 1.4 | 1.3 | 1.6 | 0.3 | 13.1 |
| EURTRY | Forex | 51.34207 | 51.38712 | 450.5 | 168.3 | 1065.5 | 89.5 | 2215.6 |
| EURUSD | Forex | 1.15713 | 1.15714 | 0.1 | 0.2 | 0.2 | 0.1 | 0.9 |
| FETUSD | Crypto | 0.2308 | 0.2311 | 3.0 | 3.8 | 3.8 | 1.0 | 21.1 |
| FETUSD.c | Crypto | 0.23 | 0.231 | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 |
| FILUSD.c | Crypto | 0.9 | 0.92 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| FLWUSD.c | Crypto | 0.032 | 0.033 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| FTSE100 | Indices | 9953.6 | 9954.8 | 1.2 | 1.3 | 4.5 | 0.2 | 20.7 |
| GALUSD.c | Crypto | 0.00315 | 0.00316 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| GBPAUD | Forex | 1.9234 | 1.92356 | 1.6 | 1.8 | 1.4 | 0.4 | 27.4 |
| GBPCAD | Forex | 1.84231 | 1.84246 | 1.5 | 1.5 | 1.8 | 0.4 | 15.9 |
| GBPCHF | Forex | 1.05853 | 1.05863 | 1.0 | 0.9 | 1.2 | 0.3 | 15.3 |
| GBPJPY | Forex | 212.733 | 212.741 | 0.8 | 1.2 | 1.3 | 0.3 | 12.0 |
| GBPNZD | Forex | 2.30401 | 2.30418 | 1.7 | 2.3 | 3.1 | 0.5 | 25.2 |
| GBPUSD | Forex | 1.33688 | 1.3369 | 0.2 | 0.3 | 0.3 | 0.1 | 8.6 |
| GMTUSD.c | Crypto | 0.0104 | 0.01041 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| GOLD | Metals | 4390.05 | 4390.51 | 4.6 | 5.7 | 6.9 | 2.0 | 51.9 |
| GRTUSD.c | Crypto | 0.0247 | 0.0248 | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 |
| HSI50 | Indices | 24955.5 | 24960.5 | 5.0 | 5.4 | 7.1 | 4.0 | 31.0 |
| IBEX35 | Indices | 16888.4 | 16916.5 | 28.1 | 9.8 | 0.5 | ||
| ICPUSD.c | Crypto | 2.34 | 2.35 | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 |
| ILVUSD | Crypto | 3.6347 | 3.6521 | 17.4 | 16.1 | 17.6 | 8.4 | 35.9 |
| IMXUSD.c | Crypto | 0.1515 | 0.1516 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| INCUSD.c | Crypto | 0.0928 | 0.0937 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| INJUSD | Crypto | 2.99 | 3.0 | 10.0 | 16.3 | 16.7 | 10.0 | 30.0 |
| IOSUSD.c | Crypto | 0.001119 | 0.00112 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| IOTUSD.c | Crypto | 0.0578 | 0.0581 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| JP225 | Indices | 52738.0 | 52742.0 | 0.4 | 0.8 | 1.1 | 0.1 | 3.5 |
| KAVUSD.c | Crypto | 0.0531 | 0.0532 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| KNCUSD.c | Crypto | 0.141 | 0.142 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| KSMUSD.c | Crypto | 4.366 | 4.367 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| LNKUSD | Crypto | 9.046 | 9.052 | 0.6 | 0.7 | 0.7 | 0.4 | 2.6 |
| LNKUSD.c | Crypto | 9.047 | 9.05 | 3.0 | 3.5 | 3.5 | 3.0 | 6.0 |
| LPTUSD.c | Crypto | 2.186 | 2.187 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| LRCUSD.c | Crypto | 0.02306 | 0.02311 | 0.0 | 0.1 | 0.1 | ||
| LTCAUD.c | Crypto | 79.397 | 80.033 | 6.4 | 6.4 | 6.4 | 6.3 | 6.6 |
| LTCBCH.c | Crypto | 0.11639279 | 0.11802899 | 1636.2 | 1636.7 | 1635.6 | 1631.5 | 1674.4 |
| LTCBTC.c | Crypto | 0.00079364 | 0.00080601 | 12.4 | 12.3 | 12.3 | 12.3 | 12.5 |
| LTCCAD.c | Crypto | 76.074 | 76.641 | 5.7 | 5.7 | 5.7 | 5.7 | 5.9 |
| LTCETH.c | Crypto | 0.02614927 | 0.02638686 | 237.6 | 236.6 | 236.7 | 235.5 | 245.4 |
| LTCEUR.c | Crypto | 47.811 | 47.952 | 1.4 | 1.4 | 1.4 | 1.4 | 1.6 |
| LTCGBP.c | Crypto | 41.327 | 41.559 | 2.3 | 2.3 | 2.3 | 2.3 | 2.5 |
| LTCJPY | Crypto | 8816.0 | 8822.0 | 0.6 | 0.7 | 0.7 | 0.4 | 4.9 |
| LTCJPY.c | Crypto | 8793.0 | 8840.0 | 47.0 | 47.4 | 47.4 | 47.0 | 51.0 |
| LTCNZD.c | Crypto | 95.126 | 95.845 | 7.2 | 7.2 | 7.2 | 7.2 | 7.5 |
| LTCUSD | Crypto | 55.4 | 55.43 | 3.0 | 3.8 | 3.8 | 3.0 | 16.0 |
| LTCUSD.c | Crypto | 55.33 | 55.48 | 150.0 | 151.8 | 151.4 | 150.0 | 170.0 |
| MANUSD.c | Crypto | 0.087 | 0.0871 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| MATICUSD | Crypto | 0.094 | 0.0942 | 0.2 | 0.3 | 0.3 | 0.2 | 0.8 |
| MKRUSD.c | Crypto | 1683.1 | 1704.4 | 21.3 | 57.9 | 128.3 | ||
| MLNUSD.c | Crypto | 0.1168 | 0.1169 | 1.0 | 1.2 | 1.2 | 1.0 | 2.0 |
| NAKAUSD | Crypto | 0.05834 | 0.05974 | 14.0 | 13.7 | 13.6 | 12.2 | 22.2 |
| NEOUSD.c | Crypto | 2.74 | 2.76 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| NERUSD | Crypto | 1.277 | 1.28 | 0.3 | 0.4 | 0.4 | 0.3 | 0.8 |
| NERUSD.c | Crypto | 1.275 | 1.282 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| NQ100 | Indices | 24052.3 | 24053.9 | 1.6 | 1.8 | 2.1 | 0.1 | 14.3 |
| NZDCAD | Forex | 0.79955 | 0.79964 | 0.9 | 0.9 | 1.1 | 0.3 | 11.3 |
| NZDCHF | Forex | 0.45936 | 0.45942 | 0.6 | 0.6 | 0.8 | 0.2 | 10.9 |
| NZDJPY | Forex | 92.322 | 92.33 | 0.8 | 0.7 | 0.9 | 0.2 | 8.2 |
| NZDUSD | Forex | 0.58022 | 0.58024 | 0.2 | 0.3 | 0.4 | 0.1 | 10.9 |
| ONEUSD.c | Crypto | 0.00218 | 0.00227 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| ONTUSD.c | Crypto | 0.0574 | 0.0575 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| PEPUSD.c | Crypto | 0.00666 | 0.00668 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| PYTHUSD | Crypto | 0.03918 | 0.0393 | 1.2 | 1.2 | 1.1 | 0.2 | 4.0 |
| QTMUSD.c | Crypto | 0.904 | 0.905 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| RENUSD | Crypto | 1.6954 | 1.7004 | 5.0 | 5.3 | 5.2 | 4.5 | 18.0 |
| RPLJPY | Crypto | 442.39 | 444.13 | 174.0 | 182.0 | 216.6 | 166.0 | 574.0 |
| RPLUSD | Crypto | 1.389 | 1.38925 | 2.5 | 4.8 | 5.2 | 2.5 | 47.5 |
| RSRUSD.c | Crypto | 0.001555 | 0.001558 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| RVNUSD.c | Crypto | 0.00556 | 0.00557 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| SANUSD.c | Crypto | 0.07952 | 0.07973 | 0.2 | 0.2 | 0.2 | 0.2 | 0.3 |
| SHBUSD.c | Crypto | 0.00000599 | 0.00000612 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| SKLUSD.c | Crypto | 0.00628 | 0.00629 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| SNEKUSD | Crypto | 0.000461 | 0.000472 | 1.1 | 1.1 | 1.0 | 1.0 | 4.3 |
| SNXUSD.c | Crypto | 0.292 | 0.293 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| SOLUSD | Crypto | 89.14 | 89.16 | 20.0 | 34.0 | 34.4 | 20.0 | 510.0 |
| SOLUSD.c | Crypto | 89.1 | 89.13 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| SP500 | Indices | 6572.5 | 6573.1 | 0.6 | 0.7 | 0.7 | 0.1 | 3.5 |
| STOUSD.c | Crypto | 0.1015 | 0.1016 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| STOXX50 | Indices | 5579.0 | 5580.5 | 1.5 | 1.7 | 2.9 | 0.1 | 7.0 |
| SUIUSD | Crypto | 0.9314 | 0.932 | 0.6 | 0.7 | 0.7 | 0.4 | 2.0 |
| SUSUSD.c | Crypto | 0.194 | 0.196 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| SXPUSD.c | Crypto | 0.0683 | 0.0684 | 0.0 | 0.0 | 0.0 | ||
| TETUSD.c | Crypto | 0.159 | 0.16 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| TONUSD | Crypto | 1.32908 | 1.33276 | 36.8 | 16.0 | 15.4 | 1.0 | 91.6 |
| TONUSD.c | Crypto | 1.3306 | 1.3307 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| TRUUSD | Crypto | 3.2521 | 3.257 | 4.9 | 4.6 | 4.7 | 1.0 | 16.3 |
| TRUUSD.c | Crypto | 3.253 | 3.254 | 10.0 | 11.0 | 10.4 | 10.0 | 20.0 |
| TRXUSD | Crypto | 0.31043 | 0.31057 | 1.4 | 8.7 | 9.5 | 1.3 | 19.1 |
| TRXUSD.c | Crypto | 0.30966 | 0.31099 | 1.3 | 1.1 | 1.2 | 0.6 | 2.0 |
| UNIUSD | Crypto | 3.537 | 3.54 | 0.3 | 0.3 | 0.3 | 0.2 | 0.8 |
| UNIUSD.c | Crypto | 3.538 | 3.541 | 0.3 | 0.3 | 0.3 | 0.3 | 0.5 |
| USDCAD | Forex | 1.37813 | 1.37817 | 0.4 | 0.4 | 0.5 | 0.1 | 8.7 |
| USDCHF | Forex | 0.79179 | 0.79185 | 0.6 | 0.5 | 0.5 | 0.1 | 10.4 |
| USDCNH | Forex | 6.9023 | 6.9027 | 0.4 | 0.4 | 0.5 | 0.2 | 3.5 |
| USDDKK | Forex | 6.45711 | 6.4577 | 5.9 | 5.0 | 9.1 | 1.4 | 25.3 |
| USDHKD | Forex | 7.82608 | 7.8264 | 3.2 | 4.3 | 5.9 | 0.6 | 28.3 |
| USDJPY | Forex | 159.128 | 159.129 | 0.1 | 0.2 | 0.3 | 0.1 | 7.3 |
| USDMXN | Forex | 17.82058 | 17.8223 | 17.2 | 19.5 | 22.6 | 4.0 | 57.1 |
| USDNOK | Forex | 9.72141 | 9.72416 | 27.5 | 21.9 | 37.5 | 5.4 | 162.3 |
| USDPLN | Forex | 3.69642 | 3.69743 | 10.1 | 9.6 | 13.2 | 2.6 | 30.8 |
| USDRUB | Forex | 99.22828 | 99.86586 | 6375.8 | 6031.8 | 1903.7 | ||
| USDSEK | Forex | 9.36061 | 9.3628 | 21.9 | 16.4 | 31.6 | 3.8 | 99.7 |
| USDSGD | Forex | 1.28081 | 1.28089 | 0.8 | 0.7 | 0.8 | 0.2 | 4.1 |
| USDTRY | Forex | 44.33902 | 44.34864 | 96.2 | 47.0 | 169.0 | 33.4 | 262.5 |
| USDZAR | Forex | 17.0736 | 17.07785 | 42.5 | 41.0 | 53.3 | 10.0 | 87.1 |
| VECUSD.c | Crypto | 0.007 | 0.0071 | 1.0 | 1.1 | 1.1 | 1.0 | 2.0 |
| WOOUSD.c | Crypto | 0.01725 | 0.01726 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| XAGAUD | Metals | 99.894 | 100.015 | 12.1 | 11.7 | 13.4 | 3.6 | 25.1 |
| XAGUSD | Metals | 69.457 | 69.504 | 4.7 | 3.7 | 8.1 | 0.4 | 15.0 |
| XAUAUD | Metals | 6316.16 | 6316.47 | 3.1 | 3.6 | 4.2 | 3.1 | 46.9 |
| XAUEUR | Metals | 3793.83 | 3794.0 | 1.7 | 1.5 | 1.6 | 0.4 | 15.6 |
| XAUUSD | Metals | 4389.98 | 4390.37 | 3.9 | 5.3 | 6.7 | 0.5 | 57.1 |
| XBRUSD | Energies | 99.92 | 100.04 | 1.2 | 1.7 | 5.9 | 0.2 | 9.5 |
| XLMUSD | Crypto | 0.16496 | 0.16504 | 0.8 | 1.0 | 1.0 | 0.3 | 4.4 |
| XLMUSD.c | Crypto | 0.16498 | 0.16501 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| XMRUSD.c | Crypto | 342.029 | 342.085 | 0.6 | 0.4 | 0.5 | 0.1 | 2.9 |
| XNGUSD | Energies | 2.904 | 2.921 | 1.7 | 2.4 | 3.9 | 1.4 | 5.1 |
| XRPEUR.c | Crypto | 1.199498 | 1.201356 | 18.6 | 18.7 | 18.7 | 18.6 | 21.2 |
| XRPUSD.c | Crypto | 1.38899 | 1.38911 | 0.1 | 0.1 | 0.2 | 0.1 | 1.0 |
| XTIUSD | Energies | 91.28 | 91.4 | 1.2 | 3.1 | 9.1 | 0.2 | 12.7 |
| XTZUSD.c | Crypto | 0.392 | 0.395 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| YFIUSD.c | Crypto | 2562.0 | 2565.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| ZECUSD.c | Crypto | 224.838 | 224.985 | 1.5 | 1.2 | 1.1 | 0.1 | 2.7 |
| ZENUSD.c | Crypto | 5.637 | 5.638 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| ZILUSD.c | Crypto | 0.00395 | 0.00396 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| ZRXUSD.c | Crypto | 0.1039 | 0.1042 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
© 2026 RannForex Limited | Powered By AMTS Solutions