| Instrument | Type | Bid | Ask | Spread | Avg. daily spread | Avg. nightly spread | Min. spread | Max. spread |
|---|---|---|---|---|---|---|---|---|
| AAVUSD | Crypto | 109.04 | 109.1 | 0.6 | 0.8 | 0.7 | 0.6 | 2.6 |
| AAVUSD.c | Crypto | 109.03 | 109.04 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| ADAUSD | Crypto | 0.2602 | 0.2604 | 0.2 | 0.3 | 0.3 | 0.2 | 0.7 |
| ADAUSD.c | Crypto | 0.2602 | 0.2605 | 0.3 | 0.3 | 0.3 | 0.3 | 0.4 |
| ALGUSD.c | Crypto | 0.0859 | 0.0862 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| ALIUSD.c | Crypto | 0.109 | 0.11 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| ANKUSD.c | Crypto | 0.00504 | 0.00506 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| APEUSD.c | Crypto | 0.089 | 0.09 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| APTUSD | Crypto | 1.0516 | 1.05236 | 7.6 | 9.5 | 8.3 | 4.2 | 61.0 |
| APTUSD.c | Crypto | 1.051 | 1.052 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| ARBUSD | Crypto | 0.0962 | 0.0964 | 0.2 | 0.2 | 0.2 | 0.1 | 0.5 |
| ARWUSD.c | Crypto | 1.862 | 1.863 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| ASX200 | Indices | 8443.3 | 8444.7 | 1.4 | 1.5 | 2.0 | 1.4 | 10.6 |
| ATMUSD | Crypto | 1.762 | 1.765 | 0.3 | 0.4 | 0.5 | 0.3 | 1.4 |
| ATMUSD.c | Crypto | 1.757 | 1.77 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| AUDCAD | Forex | 0.95985 | 0.95989 | 0.4 | 0.7 | 0.7 | 0.2 | 10.2 |
| AUDCHF | Forex | 0.55096 | 0.55103 | 0.7 | 0.7 | 0.7 | 0.2 | 6.7 |
| AUDJPY | Forex | 110.84 | 110.848 | 0.8 | 0.8 | 1.0 | 0.2 | 8.3 |
| AUDNZD | Forex | 1.19779 | 1.19785 | 0.6 | 0.9 | 1.1 | 0.2 | 17.6 |
| AUDUSD | Forex | 0.69721 | 0.69723 | 0.2 | 0.3 | 0.3 | 0.1 | 6.8 |
| AVAUSD | Crypto | 9.38 | 9.4 | 0.2 | 0.2 | 0.2 | 0.1 | 0.5 |
| AVAUSD.c | Crypto | 9.38 | 9.4 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| AXSUSD | Crypto | 1.105 | 1.108 | 0.3 | 0.4 | 0.4 | 0.1 | 0.6 |
| AXSUSD.c | Crypto | 1.104 | 1.106 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| BARUSD | Crypto | 0.09242 | 0.09248 | 0.6 | 0.7 | 0.6 | 0.1 | 3.4 |
| BARUSD.c | Crypto | 0.09242 | 0.09246 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| BATUSD.c | Crypto | 0.11259 | 0.11281 | 0.2 | 0.2 | 0.2 | 0.1 | 0.3 |
| BCHAUD.c | Crypto | 677.089 | 679.369 | 22.8 | 23.1 | 23.1 | 22.8 | 25.5 |
| BCHBTC.c | Crypto | 0.00678525 | 0.00682941 | 44.2 | 44.3 | 44.3 | 43.9 | 46.7 |
| BCHCAD.c | Crypto | 649.988 | 652.077 | 20.9 | 21.2 | 21.2 | 20.9 | 23.5 |
| BCHETH.c | Crypto | 0.22268171 | 0.22361621 | 934.5 | 942.0 | 942.0 | 927.4 | 1019.1 |
| BCHEUR.c | Crypto | 407.451 | 408.779 | 13.3 | 13.5 | 13.5 | 13.2 | 14.9 |
| BCHGBP.c | Crypto | 352.721 | 353.895 | 11.7 | 11.9 | 11.9 | 11.7 | 13.2 |
| BCHJPY | Crypto | 75186.0 | 75218.0 | 3.2 | 3.7 | 3.7 | 3.0 | 24.1 |
| BCHJPY.c | Crypto | 75061.0 | 75290.0 | 229.0 | 233.0 | 232.7 | 229.0 | 259.0 |
| BCHLTC.c | Crypto | 8.47195248 | 8.49709749 | 25145.0 | 25663.6 | 25697.0 | 25097.8 | 28574.1 |
| BCHNZD.c | Crypto | 811.093 | 813.662 | 25.7 | 26.1 | 26.1 | 25.6 | 28.9 |
| BCHUSD | Crypto | 472.59 | 473.18 | 59.0 | 70.3 | 69.5 | 0.5 | 180.0 |
| BCHUSD.c | Crypto | 472.59 | 473.18 | 5.9 | 6.2 | 6.2 | 5.9 | 7.8 |
| BNBAUD.c | Crypto | 904.647 | 905.201 | 5.5 | 5.7 | 5.7 | 5.5 | 7.3 |
| BNBBCH.c | Crypto | 1.33340029 | 1.33509206 | 1691.8 | 1711.6 | 1711.4 | 1691.3 | 2019.8 |
| BNBBTC.c | Crypto | 0.0090758 | 0.00908951 | 13.7 | 13.8 | 13.8 | 13.7 | 15.4 |
| BNBCAD.c | Crypto | 868.383 | 868.892 | 5.1 | 5.2 | 5.2 | 5.1 | 6.8 |
| BNBETH.c | Crypto | 0.29762574 | 0.29784555 | 219.8 | 224.0 | 224.1 | 219.6 | 292.8 |
| BNBEUR.c | Crypto | 544.358 | 544.694 | 3.4 | 3.4 | 3.4 | 3.4 | 4.7 |
| BNBGBP.c | Crypto | 471.256 | 471.544 | 2.9 | 2.9 | 2.9 | 2.9 | 4.0 |
| BNBJPY.c | Crypto | 100276.37 | 100328.81 | 52.4 | 53.9 | 53.9 | 52.4 | 77.2 |
| BNBLTC.c | Crypto | 11.31756474 | 11.32332518 | 5760.4 | 6026.6 | 6033.5 | 5759.3 | 7943.6 |
| BNBNZD.c | Crypto | 1083.61 | 1084.214 | 6.0 | 6.2 | 6.2 | 6.0 | 8.1 |
| BNBUSD | Crypto | 630.8 | 631.1 | 3.0 | 3.4 | 3.3 | 0.1 | 12.0 |
| BNBUSD.c | Crypto | 630.938 | 630.952 | 0.1 | 0.3 | 0.3 | 0.1 | 1.3 |
| BTCAUD.c | Crypto | 99589.5 | 99674.73 | 852.3 | 860.5 | 862.4 | 845.1 | 1393.8 |
| BTCBCH.c | Crypto | 146.7691 | 147.03171 | 262.6 | 263.9 | 264.2 | 261.5 | 342.1 |
| BTCCAD.c | Crypto | 95599.539 | 95674.365 | 748.3 | 756.1 | 758.0 | 741.4 | 1267.1 |
| BTCCHF.c | Crypto | 54872.272 | 54921.012 | 487.4 | 491.9 | 493.0 | 483.5 | 785.6 |
| BTCETH.c | Crypto | 32.76398 | 32.79737 | 33.4 | 33.7 | 33.8 | 33.1 | 51.2 |
| BTCEUR.c | Crypto | 59944.552 | 59959.992 | 154.4 | 159.4 | 160.5 | 150.1 | 479.9 |
| BTCGBP.c | Crypto | 51867.473 | 51934.683 | 672.1 | 676.4 | 677.4 | 668.4 | 953.9 |
| BTCJPY | Crypto | 11043120.0 | 11044240.0 | 112.0 | 195.8 | 169.8 | 111.0 | 2809.0 |
| BTCJPY.c | Crypto | 11041841.0 | 11044774.0 | 29.3 | 30.3 | 30.5 | 28.5 | 89.2 |
| BTCLTC.c | Crypto | 1245.94522 | 1246.81509 | 869.9 | 880.4 | 883.1 | 860.9 | 1547.3 |
| BTCNZD.c | Crypto | 119292.213 | 119384.981 | 927.7 | 937.5 | 939.8 | 919.1 | 1576.3 |
| BTCUSD | Crypto | 69474.0 | 69477.0 | 30.0 | 53.6 | 55.1 | 10.0 | 1400.0 |
| BTCUSD.c | Crypto | 69466.2 | 69467.795 | 16.0 | 21.8 | 23.2 | 11.0 | 392.6 |
| CAC40 | Indices | 7737.3 | 7738.5 | 1.2 | 1.5 | 6.0 | 0.1 | 8.5 |
| CADCHF | Forex | 0.574 | 0.57406 | 0.6 | 0.6 | 0.7 | 0.2 | 8.2 |
| CADJPY | Forex | 115.474 | 115.48 | 0.6 | 0.7 | 1.0 | 0.2 | 6.3 |
| CAKUSD.c | Crypto | 1.3997 | 1.4 | 0.0 | 0.1 | 0.1 | 0.0 | 0.1 |
| CELUSD.c | Crypto | 0.00261 | 0.00262 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| CEOUSD.c | Crypto | 0.081 | 0.082 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| CHFJPY | Forex | 201.159 | 201.176 | 1.7 | 1.6 | 1.9 | 0.3 | 17.5 |
| CHRUSD.c | Crypto | 0.0144 | 0.0145 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| CHZUSD.c | Crypto | 0.03569 | 0.03572 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| CNEUSD.c | Crypto | 0.0278 | 0.0279 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| COMUSD.c | Crypto | 19.21 | 19.23 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| COTUSD | Crypto | 0.0124 | 0.01253 | 1.3 | 0.9 | 0.9 | 0.1 | 2.8 |
| COTUSD.c | Crypto | 0.01245 | 0.01246 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| CRVUSD.c | Crypto | 0.218 | 0.221 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| CTSUSD.c | Crypto | 0.0235 | 0.0236 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| DAX30 | Indices | 22604.7 | 22606.9 | 2.2 | 2.8 | 8.3 | 0.1 | 35.0 |
| DJI30 | Indices | 46290.0 | 46293.0 | 0.3 | 0.4 | 0.5 | 0.1 | 2.0 |
| DOGUSD | Crypto | 0.09308 | 0.09318 | 1.0 | 1.1 | 1.1 | 1.0 | 4.8 |
| DOGUSD.c | Crypto | 0.09309 | 0.09314 | 0.0 | 0.1 | 0.1 | 0.0 | 0.2 |
| DOTUSD | Crypto | 1.378 | 1.38 | 0.2 | 0.3 | 0.2 | 0.2 | 0.5 |
| DOTUSD.c | Crypto | 1.376 | 1.379 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| DSHUSD.c | Crypto | 33.939 | 33.959 | 0.2 | 0.2 | 0.2 | 0.1 | 0.5 |
| DYDUSD.c | Crypto | 0.082 | 0.083 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| EGLUSD.c | Crypto | 4.02 | 4.03 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| ENJUSD.c | Crypto | 0.02065 | 0.02066 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| ETCUSD.c | Crypto | 8.483 | 8.487 | 0.0 | 0.1 | 0.1 | 0.0 | 0.1 |
| ETHAUD.c | Crypto | 3035.995 | 3042.716 | 67.2 | 67.5 | 67.5 | 67.2 | 80.0 |
| ETHBCH.c | Crypto | 4.47147086 | 4.49115219 | 19681.3 | 19724.9 | 19732.2 | 19663.6 | 21549.5 |
| ETHBTC.c | Crypto | 0.03045636 | 0.0305552 | 98.8 | 99.0 | 99.0 | 98.6 | 111.3 |
| ETHCAD.c | Crypto | 2914.503 | 2920.457 | 59.5 | 59.8 | 59.9 | 59.5 | 71.9 |
| ETHEUR.c | Crypto | 1828.242 | 1829.54 | 13.0 | 13.2 | 13.2 | 13.0 | 20.7 |
| ETHGBP.c | Crypto | 1582.624 | 1583.942 | 13.2 | 13.3 | 13.3 | 13.2 | 19.9 |
| ETHJPY | Crypto | 336870.0 | 336910.0 | 4.0 | 8.1 | 7.4 | 4.0 | 91.0 |
| ETHJPY.c | Crypto | 336739.0 | 337030.0 | 291.0 | 293.6 | 294.2 | 290.0 | 433.0 |
| ETHLTC.c | Crypto | 37.98673133 | 38.05686786 | 70136.5 | 70670.7 | 70823.0 | 70088.2 | 86279.6 |
| ETHNZD.c | Crypto | 3636.823 | 3644.211 | 73.9 | 74.2 | 74.3 | 73.8 | 89.2 |
| ETHUSD | Crypto | 2119.25 | 2119.4 | 1.5 | 4.4 | 4.5 | 1.5 | 70.0 |
| ETHUSD.c | Crypto | 2118.855 | 2119.435 | 5.8 | 6.1 | 6.2 | 5.8 | 27.1 |
| EURAUD | Forex | 1.66179 | 1.66191 | 1.2 | 1.1 | 1.6 | 0.2 | 11.5 |
| EURCAD | Forex | 1.59511 | 1.59518 | 0.7 | 0.8 | 1.0 | 0.2 | 11.4 |
| EURCHF | Forex | 0.91562 | 0.91567 | 0.5 | 0.6 | 0.7 | 0.2 | 7.7 |
| EURDKK | Forex | 7.47204 | 7.47222 | 1.8 | 1.9 | 3.2 | 0.8 | 11.5 |
| EURGBP | Forex | 0.86566 | 0.86571 | 0.5 | 0.4 | 0.5 | 0.1 | 5.4 |
| EURHKD | Forex | 9.06815 | 9.06837 | 2.2 | 3.0 | 5.1 | 0.7 | 66.9 |
| EURJPY | Forex | 184.196 | 184.204 | 0.8 | 0.7 | 0.8 | 0.2 | 7.8 |
| EURNOK | Forex | 11.24513 | 11.24707 | 19.4 | 23.3 | 37.6 | 5.4 | 152.8 |
| EURNZD | Forex | 1.99061 | 1.99072 | 1.1 | 1.8 | 2.3 | 0.4 | 22.8 |
| EURPLN | Forex | 4.27415 | 4.27565 | 15.0 | 13.5 | 21.9 | 3.0 | 100.2 |
| EURSEK | Forex | 10.82015 | 10.82184 | 16.9 | 17.5 | 22.5 | 4.0 | 79.7 |
| EURSGD | Forex | 1.48244 | 1.48258 | 1.4 | 1.3 | 1.6 | 0.3 | 13.1 |
| EURTRY | Forex | 51.41649 | 51.45773 | 412.4 | 171.8 | 979.5 | 89.5 | 2215.6 |
| EURUSD | Forex | 1.15868 | 1.1587 | 0.2 | 0.2 | 0.2 | 0.1 | 0.9 |
| FETUSD | Crypto | 0.2364 | 0.2367 | 3.0 | 3.8 | 3.8 | 1.0 | 21.1 |
| FETUSD.c | Crypto | 0.236 | 0.237 | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 |
| FILUSD.c | Crypto | 0.91 | 0.93 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| FLWUSD.c | Crypto | 0.032 | 0.033 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| FTSE100 | Indices | 9965.3 | 9966.5 | 1.2 | 1.3 | 3.9 | 0.2 | 20.7 |
| GALUSD.c | Crypto | 0.00317 | 0.00318 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| GBPAUD | Forex | 1.91956 | 1.91972 | 1.6 | 1.8 | 1.5 | 0.4 | 27.4 |
| GBPCAD | Forex | 1.84253 | 1.84269 | 1.6 | 1.5 | 1.7 | 0.4 | 15.9 |
| GBPCHF | Forex | 1.05768 | 1.05777 | 0.9 | 0.9 | 1.1 | 0.3 | 15.3 |
| GBPJPY | Forex | 212.771 | 212.781 | 1.0 | 1.2 | 1.2 | 0.3 | 12.0 |
| GBPNZD | Forex | 2.29929 | 2.29944 | 1.5 | 2.3 | 3.0 | 0.5 | 25.2 |
| GBPUSD | Forex | 1.33843 | 1.33846 | 0.3 | 0.3 | 0.3 | 0.1 | 8.6 |
| GMTUSD.c | Crypto | 0.01043 | 0.01044 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| GOLD | Metals | 4403.87 | 4404.33 | 4.6 | 5.7 | 6.6 | 2.0 | 51.9 |
| GRTUSD.c | Crypto | 0.0248 | 0.0249 | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 |
| HSI50 | Indices | 24963.0 | 24987.0 | 24.0 | 5.4 | 7.0 | 4.0 | 31.0 |
| IBEX35 | Indices | 16927.4 | 16954.5 | 27.1 | 9.8 | 16.0 | 0.5 | 58.7 |
| ICPUSD.c | Crypto | 2.36 | 2.37 | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 |
| ILVUSD | Crypto | 3.6248 | 3.6372 | 12.4 | 16.1 | 16.9 | 8.4 | 35.9 |
| IMXUSD.c | Crypto | 0.1519 | 0.152 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| INCUSD.c | Crypto | 0.0931 | 0.094 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| INJUSD | Crypto | 3.01 | 3.03 | 20.0 | 16.3 | 16.5 | 10.0 | 30.0 |
| IOSUSD.c | Crypto | 0.001121 | 0.001122 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| IOTUSD.c | Crypto | 0.058 | 0.0583 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| JP225 | Indices | 52832.0 | 52837.0 | 0.5 | 0.8 | 1.1 | 0.1 | 3.5 |
| KAVUSD.c | Crypto | 0.0531 | 0.0532 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| KNCUSD.c | Crypto | 0.142 | 0.143 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| KSMUSD.c | Crypto | 4.393 | 4.396 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| LNKUSD | Crypto | 9.076 | 9.082 | 0.6 | 0.7 | 0.7 | 0.4 | 2.6 |
| LNKUSD.c | Crypto | 9.078 | 9.081 | 3.0 | 3.5 | 3.5 | 3.0 | 6.0 |
| LPTUSD.c | Crypto | 2.189 | 2.19 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| LRCUSD.c | Crypto | 0.02306 | 0.02311 | 0.0 | 0.1 | 0.1 | ||
| LTCAUD.c | Crypto | 79.62 | 80.255 | 6.3 | 6.4 | 6.4 | 6.3 | 6.6 |
| LTCBCH.c | Crypto | 0.1170436 | 0.11867967 | 1636.1 | 1636.8 | 1635.7 | 1631.5 | 1674.4 |
| LTCBTC.c | Crypto | 0.00079614 | 0.00080851 | 12.4 | 12.3 | 12.3 | 12.3 | 12.5 |
| LTCCAD.c | Crypto | 76.449 | 77.015 | 5.7 | 5.7 | 5.7 | 5.7 | 5.9 |
| LTCETH.c | Crypto | 0.02618207 | 0.02641933 | 237.3 | 236.7 | 236.8 | 235.5 | 245.4 |
| LTCEUR.c | Crypto | 48.03 | 48.172 | 1.4 | 1.4 | 1.4 | 1.4 | 1.6 |
| LTCGBP.c | Crypto | 41.525 | 41.757 | 2.3 | 2.3 | 2.3 | 2.3 | 2.5 |
| LTCJPY | Crypto | 8860.0 | 8866.0 | 0.6 | 0.7 | 0.6 | 0.4 | 4.9 |
| LTCJPY.c | Crypto | 8837.0 | 8884.0 | 47.0 | 47.4 | 47.4 | 47.0 | 51.0 |
| LTCNZD.c | Crypto | 95.389 | 96.107 | 7.2 | 7.2 | 7.2 | 7.2 | 7.5 |
| LTCUSD | Crypto | 55.66 | 55.81 | 15.0 | 3.8 | 3.8 | 3.0 | 16.0 |
| LTCUSD.c | Crypto | 55.66 | 55.81 | 150.0 | 151.8 | 151.4 | 150.0 | 170.0 |
| MANUSD.c | Crypto | 0.0874 | 0.0875 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| MATICUSD | Crypto | 0.0946 | 0.0948 | 0.2 | 0.3 | 0.3 | 0.2 | 0.8 |
| MKRUSD.c | Crypto | 1683.1 | 1704.4 | 21.3 | 57.9 | 128.3 | ||
| MLNUSD.c | Crypto | 0.1178 | 0.1179 | 1.0 | 1.2 | 1.2 | 1.0 | 2.0 |
| NAKAUSD | Crypto | 0.0584 | 0.05976 | 13.6 | 13.7 | 13.6 | 12.2 | 22.2 |
| NEOUSD.c | Crypto | 2.75 | 2.77 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| NERUSD | Crypto | 1.292 | 1.295 | 0.3 | 0.4 | 0.4 | 0.3 | 0.8 |
| NERUSD.c | Crypto | 1.29 | 1.296 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| NQ100 | Indices | 24082.6 | 24083.6 | 1.0 | 1.8 | 1.9 | 0.1 | 14.3 |
| NZDCAD | Forex | 0.80128 | 0.80138 | 1.0 | 0.9 | 1.0 | 0.3 | 11.3 |
| NZDCHF | Forex | 0.45992 | 0.45998 | 0.6 | 0.6 | 0.8 | 0.2 | 10.9 |
| NZDJPY | Forex | 92.527 | 92.531 | 0.4 | 0.7 | 0.8 | 0.2 | 8.2 |
| NZDUSD | Forex | 0.58208 | 0.58211 | 0.3 | 0.3 | 0.4 | 0.1 | 10.9 |
| ONEUSD.c | Crypto | 0.00218 | 0.00227 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| ONTUSD.c | Crypto | 0.0582 | 0.0583 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| PEPUSD.c | Crypto | 0.00669 | 0.00671 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| PYTHUSD | Crypto | 0.03958 | 0.0397 | 1.2 | 1.2 | 1.1 | 0.2 | 4.0 |
| QTMUSD.c | Crypto | 0.897 | 0.899 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| RENUSD | Crypto | 1.7129 | 1.7184 | 5.5 | 5.3 | 5.2 | 4.4 | 18.0 |
| RPLJPY | Crypto | 442.39 | 444.13 | 174.0 | 182.0 | 216.6 | 166.0 | 574.0 |
| RPLUSD | Crypto | 1.3907 | 1.3913 | 6.0 | 4.8 | 5.1 | 2.5 | 47.5 |
| RSRUSD.c | Crypto | 0.001592 | 0.001595 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| RVNUSD.c | Crypto | 0.00556 | 0.00557 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| SANUSD.c | Crypto | 0.08005 | 0.08026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.3 |
| SHBUSD.c | Crypto | 0.00000607 | 0.0000062 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| SKLUSD.c | Crypto | 0.00638 | 0.00639 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| SNEKUSD | Crypto | 0.000462 | 0.000472 | 1.0 | 1.1 | 1.0 | 1.0 | 4.3 |
| SNXUSD.c | Crypto | 0.296 | 0.297 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| SOLUSD | Crypto | 88.88 | 88.9 | 20.0 | 34.0 | 34.1 | 20.0 | 510.0 |
| SOLUSD.c | Crypto | 88.85 | 88.88 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| SP500 | Indices | 6577.2 | 6578.3 | 1.1 | 0.7 | 0.7 | 0.1 | 3.5 |
| STOUSD.c | Crypto | 0.1013 | 0.1015 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| STOXX50 | Indices | 5585.0 | 5586.5 | 1.5 | 1.7 | 2.5 | 0.1 | 7.0 |
| SUIUSD | Crypto | 0.9334 | 0.934 | 0.6 | 0.7 | 0.7 | 0.4 | 2.0 |
| SUSUSD.c | Crypto | 0.195 | 0.197 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| SXPUSD.c | Crypto | 0.0683 | 0.0684 | 0.0 | 0.0 | 0.0 | ||
| TETUSD.c | Crypto | 0.16 | 0.161 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| TONUSD | Crypto | 1.31461 | 1.31827 | 36.6 | 15.8 | 15.2 | 1.0 | 91.6 |
| TONUSD.c | Crypto | 1.3167 | 1.3169 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| TRUUSD | Crypto | 3.2412 | 3.247 | 5.8 | 4.6 | 4.7 | 1.0 | 16.3 |
| TRUUSD.c | Crypto | 3.242 | 3.243 | 10.0 | 11.0 | 10.4 | 10.0 | 20.0 |
| TRXUSD | Crypto | 0.30985 | 0.30999 | 1.4 | 8.7 | 9.5 | 1.3 | 19.1 |
| TRXUSD.c | Crypto | 0.3092 | 0.31031 | 1.1 | 1.1 | 1.2 | 0.6 | 2.0 |
| UNIUSD | Crypto | 3.545 | 3.548 | 0.3 | 0.3 | 0.3 | 0.2 | 0.8 |
| UNIUSD.c | Crypto | 3.546 | 3.549 | 0.3 | 0.3 | 0.3 | 0.3 | 0.5 |
| USDCAD | Forex | 1.3767 | 1.37673 | 0.3 | 0.4 | 0.5 | 0.1 | 8.7 |
| USDCHF | Forex | 0.79023 | 0.79027 | 0.4 | 0.5 | 0.5 | 0.1 | 10.4 |
| USDCNH | Forex | 6.8983 | 6.8987 | 0.4 | 0.4 | 0.5 | 0.2 | 3.5 |
| USDDKK | Forex | 6.44843 | 6.44897 | 5.4 | 5.0 | 8.2 | 1.4 | 25.3 |
| USDHKD | Forex | 7.82594 | 7.82648 | 5.4 | 4.3 | 5.7 | 0.6 | 28.3 |
| USDJPY | Forex | 158.971 | 158.972 | 0.1 | 0.2 | 0.3 | 0.1 | 7.3 |
| USDMXN | Forex | 17.78763 | 17.7893 | 16.7 | 19.4 | 21.9 | 4.0 | 57.1 |
| USDNOK | Forex | 9.70446 | 9.70696 | 25.0 | 22.2 | 33.8 | 5.4 | 162.3 |
| USDPLN | Forex | 3.68911 | 3.69018 | 10.7 | 9.6 | 11.9 | 2.6 | 30.8 |
| USDRUB | Forex | 99.22828 | 99.86586 | 6375.8 | 6031.8 | 1903.7 | ||
| USDSEK | Forex | 9.33821 | 9.33999 | 17.8 | 16.5 | 29.2 | 3.8 | 99.7 |
| USDSGD | Forex | 1.27941 | 1.27948 | 0.7 | 0.7 | 0.8 | 0.2 | 4.1 |
| USDTRY | Forex | 44.33832 | 44.34932 | 110.0 | 47.7 | 156.3 | 33.4 | 262.5 |
| USDZAR | Forex | 17.03332 | 17.0386 | 52.8 | 41.1 | 50.6 | 10.0 | 87.1 |
| VECUSD.c | Crypto | 0.007 | 0.0071 | 1.0 | 1.2 | 1.1 | 1.0 | 2.0 |
| WOOUSD.c | Crypto | 0.01744 | 0.01745 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| XAGAUD | Metals | 99.789 | 99.9 | 11.1 | 11.7 | 12.9 | 3.6 | 25.1 |
| XAGUSD | Metals | 69.6 | 69.647 | 4.7 | 3.7 | 7.4 | 0.4 | 15.0 |
| XAUAUD | Metals | 6316.27 | 6316.58 | 3.1 | 3.6 | 4.1 | 3.1 | 46.9 |
| XAUEUR | Metals | 3800.78 | 3800.92 | 1.4 | 1.5 | 1.6 | 0.4 | 15.6 |
| XAUUSD | Metals | 4403.93 | 4404.22 | 2.9 | 5.3 | 6.2 | 0.5 | 57.1 |
| XBRUSD | Energies | 99.72 | 99.83 | 1.1 | 1.7 | 2.5 | 0.2 | 9.5 |
| XLMUSD | Crypto | 0.1672 | 0.16728 | 0.8 | 1.0 | 1.0 | 0.3 | 4.4 |
| XLMUSD.c | Crypto | 0.16722 | 0.16727 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| XMRUSD.c | Crypto | 344.49 | 344.531 | 0.4 | 0.5 | 0.5 | 0.1 | 2.9 |
| XNGUSD | Energies | 2.901 | 2.917 | 1.6 | 2.4 | 2.7 | 1.4 | 5.1 |
| XRPEUR.c | Crypto | 1.199334 | 1.201191 | 18.6 | 18.7 | 18.7 | 18.6 | 21.2 |
| XRPUSD.c | Crypto | 1.39069 | 1.39081 | 0.1 | 0.1 | 0.2 | 0.1 | 1.0 |
| XTIUSD | Energies | 90.93 | 91.04 | 1.1 | 3.0 | 3.2 | 0.2 | 12.7 |
| XTZUSD.c | Crypto | 0.394 | 0.397 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| YFIUSD.c | Crypto | 2572.0 | 2576.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| ZECUSD.c | Crypto | 226.299 | 226.378 | 0.8 | 1.2 | 1.1 | 0.1 | 2.7 |
| ZENUSD.c | Crypto | 5.623 | 5.625 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| ZILUSD.c | Crypto | 0.00395 | 0.00396 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| ZRXUSD.c | Crypto | 0.1039 | 0.1041 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
© 2026 RannForex Limited | Powered By AMTS Solutions