Instrument | Bid | Ask | Spread | Avg. daily spread | Avg. nightly spread | Min. spread | Max. spread |
---|---|---|---|---|---|---|---|
AUDCAD | 0.89492 | 0.895 | 0.8 | 0.8 | 1.7 | 0.2 | 25.9 |
AUDCHF | 0.55036 | 0.55043 | 0.7 | 0.5 | 1.1 | 0.2 | 10.9 |
AUDJPY | 93.263 | 93.268 | 0.5 | 0.5 | 0.7 | 0.2 | 12.6 |
AUDNZD | 1.10091 | 1.10097 | 0.6 | 0.9 | 1.5 | 0.2 | 17.8 |
AUDUSD | 0.62244 | 0.62246 | 0.2 | 0.2 | 0.3 | 0.1 | 6.8 |
CADCHF | 0.61497 | 0.61501 | 0.4 | 0.6 | 1.0 | 0.2 | 9.4 |
CADJPY | 104.207 | 104.215 | 0.8 | 0.6 | 0.9 | 0.2 | 10.0 |
CHFJPY | 169.445 | 169.456 | 1.1 | 1.0 | 1.2 | 0.3 | 17.5 |
EURAUD | 1.73416 | 1.73427 | 1.1 | 1.0 | 1.4 | 0.2 | 17.5 |
EURCAD | 1.552 | 1.55214 | 1.4 | 1.2 | 1.8 | 0.2 | 16.5 |
EURCHF | 0.95447 | 0.95452 | 0.5 | 0.5 | 0.7 | 0.2 | 7.7 |
EURDKK | 7.46064 | 7.46083 | 1.9 | 2.0 | 6.9 | 1.9 | 21.8 |
EURGBP | 0.83592 | 0.83595 | 0.3 | 0.3 | 0.7 | 0.1 | 13.9 |
EURHKD | 8.39696 | 8.39719 | 2.3 | 2.6 | 5.6 | 0.7 | 113.2 |
EURJPY | 161.74 | 161.745 | 0.5 | 0.5 | 0.6 | 0.2 | 8.7 |
EURNOK | 11.38213 | 11.38417 | 20.4 | 19.2 | 47.5 | 5.4 | 502.4 |
EURNZD | 1.90919 | 1.90931 | 1.2 | 1.4 | 1.9 | 0.4 | 24.1 |
EURPLN | 4.18546 | 4.18635 | 8.9 | 11.5 | 10.2 | 3.0 | 180.1 |
EURSEK | 10.85729 | 10.8593 | 20.1 | 20.2 | 35.1 | 4.0 | 79.9 |
EURSGD | 1.45133 | 1.45145 | 1.2 | 1.2 | 1.6 | 0.3 | 21.5 |
EURTRY | 40.92073 | 40.94812 | 273.9 | 345.4 | 432.6 | 64.4 | 3195.8 |
EURUSD | 1.07946 | 1.07948 | 0.2 | 0.2 | 0.3 | 0.1 | 11.0 |
GBPAUD | 2.07449 | 2.07461 | 1.2 | 1.2 | 1.7 | 0.4 | 28.2 |
GBPCAD | 1.85658 | 1.85667 | 0.9 | 0.9 | 2.0 | 0.4 | 27.2 |
GBPCHF | 1.14178 | 1.14186 | 0.8 | 0.9 | 1.2 | 0.3 | 16.5 |
GBPJPY | 193.473 | 193.486 | 1.3 | 0.9 | 1.1 | 0.3 | 17.5 |
GBPNZD | 2.28384 | 2.28406 | 2.2 | 2.0 | 2.4 | 0.5 | 25.9 |
GBPUSD | 1.2913 | 1.29131 | 0.1 | 0.2 | 0.4 | 0.1 | 8.7 |
NZDCAD | 0.81285 | 0.81293 | 0.8 | 0.8 | 2.2 | 0.3 | 17.8 |
NZDCHF | 0.4999 | 0.49996 | 0.6 | 0.6 | 1.2 | 0.2 | 13.3 |
NZDJPY | 84.709 | 84.717 | 0.8 | 0.7 | 0.9 | 0.2 | 18.5 |
NZDUSD | 0.56535 | 0.56538 | 0.3 | 0.3 | 0.4 | 0.1 | 6.3 |
USDCAD | 1.43784 | 1.43787 | 0.3 | 0.3 | 0.6 | 0.1 | 8.7 |
USDCHF | 0.88419 | 0.88425 | 0.6 | 0.4 | 1.3 | 0.1 | 14.9 |
USDCNH | 7.2669 | 7.2673 | 0.4 | 0.4 | 0.8 | 0.2 | 3.5 |
USDDKK | 6.91125 | 6.91169 | 4.4 | 4.7 | 5.9 | 1.4 | 25.9 |
USDHKD | 7.77879 | 7.77903 | 2.4 | 2.4 | 4.2 | 1.0 | 25.5 |
USDJPY | 149.83 | 149.837 | 0.7 | 0.4 | 0.4 | 0.1 | 9.5 |
ASX200 | 7856.4 | 7857.8 | 1.4 | 2.0 | 2.6 | 1.4 | 9.0 |
CAC40 | 7798.1 | 7799.3 | 1.2 | 1.4 | 8.0 | 0.1 | 12.5 |
DJI30 | 41561.0 | 41563.0 | 0.2 | 0.2 | 0.2 | 0.1 | 1.2 |
FTSE100 | 8580.3 | 8581.5 | 1.2 | 1.3 | 4.4 | 1.2 | 8.5 |
HSI50 | 23063.0 | 23068.0 | 5.0 | 5.1 | 7.9 | 0.5 | 29.0 |
USDMXN | 20.4128 | 20.4141 | 13.0 | 24.7 | 30.5 | 4.0 | 99.5 |
USDNOK | 10.54443 | 10.54597 | 15.4 | 17.9 | 50.1 | 5.4 | 497.4 |
USDPLN | 3.87732 | 3.87803 | 7.1 | 10.7 | 11.0 | 2.6 | 30.7 |
USDSEK | 10.05791 | 10.05999 | 20.8 | 18.2 | 42.9 | 3.8 | 99.9 |
USDSGD | 1.34452 | 1.34459 | 0.7 | 0.7 | 1.3 | 0.2 | 21.7 |
USDTRY | 37.91723 | 37.92914 | 119.1 | 227.3 | 498.7 | 41.9 | 2587.7 |
USDZAR | 18.4102 | 18.4151 | 49.0 | 35.7 | 55.3 | 10.0 | 87.1 |
JP225 | 35765.0 | 35767.0 | 0.2 | 0.4 | 0.4 | 0.2 | 3.5 |
NQ100 | 18974.7 | 18975.7 | 1.0 | 1.0 | 1.1 | 0.1 | 11.5 |
SP500 | 5539.1 | 5539.5 | 0.4 | 0.5 | 0.5 | 0.1 | 2.8 |
STOXX50 | 5267.4 | 5268.9 | 1.5 | 1.6 | 4.1 | 0.1 | 10.8 |
XAGAUD | 54.306 | 54.365 | 5.9 | 6.5 | 7.7 | 2.1 | 18.5 |
XAUAUD | 5008.79 | 5010.81 | 20.2 | 15.9 | 20.5 | 8.5 | 40.1 |
XAUEUR | 2888.15 | 2889.46 | 13.1 | 9.3 | 12.0 | 5.4 | 29.7 |
XAGUSD | 33.811 | 33.827 | 1.6 | 1.6 | 1.6 | 0.4 | 5.8 |
XAUUSD | 3118.28 | 3118.49 | 2.1 | 1.6 | 2.3 | 0.5 | 34.3 |
XBRUSD | 73.92 | 73.96 | 0.4 | 0.4 | 0.7 | 0.1 | 1.6 |
XNGUSD | 4.204 | 4.208 | 0.4 | 0.4 | 0.4 | 0.2 | 2.1 |
XTIUSD | 70.55 | 70.58 | 0.3 | 0.4 | 0.6 | 0.1 | 1.8 |
© 2025 RannForex Limited | Powered By AMTS Solutions