| Instrument | Bid | Ask | Spread | Avg. daily spread | Avg. nightly spread | Min. spread | Max. spread |
|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9102 | 0.91027 | 0.7 | 0.8 | 12.6 | ||
| AUDCHF | 0.52223 | 0.52229 | 0.6 | 0.7 | 9.1 | ||
| AUDJPY | 101.876 | 101.883 | 0.7 | 1.0 | 12.3 | ||
| AUDNZD | 1.15574 | 1.15579 | 0.5 | 1.6 | 17.8 | ||
| AUDUSD | 0.64755 | 0.6476 | 0.5 | 0.6 | 6.8 | ||
| CADCHF | 0.57374 | 0.57378 | 0.4 | 0.6 | 8.0 | ||
| CADJPY | 111.928 | 111.935 | 0.7 | 0.7 | 9.5 | ||
| CHFJPY | 195.087 | 195.102 | 1.5 | 1.7 | 17.4 | ||
| EURAUD | 1.77881 | 1.7789 | 0.9 | 0.9 | 17.5 | ||
| EURCAD | 1.61914 | 1.61916 | 0.2 | 1.2 | 11.3 | ||
| EURCHF | 0.92899 | 0.92905 | 0.6 | 1.0 | 7.7 | ||
| EURDKK | 7.46834 | 7.46853 | 1.9 | 3.0 | 10.7 | ||
| EURGBP | 0.88274 | 0.88277 | 0.3 | 0.5 | 11.6 | ||
| EURHKD | 8.96664 | 8.96706 | 4.2 | 9.4 | 191.3 | ||
| EURJPY | 181.232 | 181.238 | 0.6 | 0.8 | 8.7 | ||
| EURNOK | 11.73463 | 11.73737 | 27.4 | 53.8 | 393.4 | ||
| EURNZD | 2.05584 | 2.05601 | 1.7 | 2.9 | 24.1 | ||
| EURPLN | 4.22724 | 4.22844 | 12.0 | 18.2 | 120.0 | ||
| EURSEK | 11.0085 | 11.0109 | 24.0 | 35.0 | 78.0 | ||
| EURSGD | 1.50567 | 1.50582 | 1.5 | 2.9 | 21.5 | ||
| EURTRY | 48.85667 | 49.03374 | 1770.7 | 2661.1 | 8299.1 | ||
| EURUSD | 1.15191 | 1.15194 | 0.3 | 0.2 | 8.0 | ||
| GBPAUD | 2.015 | 2.01521 | 2.1 | 2.1 | 28.2 | ||
| GBPCAD | 1.83416 | 1.83425 | 0.9 | 1.2 | 26.7 | ||
| GBPCHF | 1.05235 | 1.05242 | 0.7 | 1.2 | 16.5 | ||
| GBPJPY | 205.29 | 205.294 | 0.4 | 1.1 | 17.5 | ||
| GBPNZD | 2.32885 | 2.3291 | 2.5 | 2.3 | 25.9 | ||
| GBPUSD | 1.3049 | 1.30494 | 0.4 | 0.5 | 8.7 | ||
| NZDCAD | 0.78752 | 0.78762 | 1.0 | 1.2 | 17.8 | ||
| NZDCHF | 0.45185 | 0.45189 | 0.4 | 0.8 | 9.3 | ||
| NZDJPY | 88.148 | 88.156 | 0.8 | 1.2 | 18.4 | ||
| NZDUSD | 0.56027 | 0.56031 | 0.4 | 0.8 | 11.6 | ||
| USDCAD | 1.4058 | 1.40585 | 0.5 | 0.7 | 6.9 | ||
| USDCHF | 0.80647 | 0.8065 | 0.3 | 1.3 | 12.7 | ||
| USDCNH | 7.1195 | 7.1199 | 0.4 | 0.5 | 2.8 | ||
| USDDKK | 6.48301 | 6.48382 | 8.1 | 8.8 | 24.6 | ||
| USDHKD | 7.78401 | 7.78449 | 4.8 | 7.3 | 66.2 | ||
| USDJPY | 157.321 | 157.324 | 0.3 | 0.3 | 9.8 | ||
| ASX200 | 8559.9 | 8561.3 | 1.4 | 1.5 | 7.6 | ||
| CAC40 | 8023.0 | 8031.0 | 8.0 | 8.0 | 11.6 | ||
| DJI30 | 46426.0 | 46428.0 | 0.2 | 0.3 | 2.0 | ||
| FTSE100 | 9588.2 | 9591.2 | 3.0 | 5.6 | 8.7 | ||
| HSI50 | 25789.0 | 25793.0 | 4.0 | 8.8 | 37.0 | ||
| USDMXN | 18.35055 | 18.35297 | 24.2 | 23.7 | 96.6 | ||
| USDNOK | 10.18661 | 10.19007 | 34.6 | 47.0 | 291.4 | ||
| USDPLN | 3.66955 | 3.67073 | 11.8 | 13.3 | 30.2 | ||
| USDSEK | 9.55631 | 9.55918 | 28.7 | 37.3 | 89.2 | ||
| USDSGD | 1.30711 | 1.30717 | 0.6 | 2.4 | 20.4 | ||
| USDTRY | 42.34444 | 42.36859 | 241.5 | 2030.8 | 7898.6 | ||
| USDZAR | 17.20774 | 17.21436 | 66.2 | 59.2 | 85.5 | ||
| JP225 | 50194.0 | 50198.0 | 0.4 | 0.7 | 3.5 | ||
| NQ100 | 25086.7 | 25087.7 | 1.0 | 1.3 | 11.1 | ||
| SP500 | 6726.2 | 6726.7 | 0.5 | 0.5 | 4.4 | ||
| STOXX50 | 5605.2 | 5607.2 | 2.0 | 4.0 | 7.0 | ||
| XAGAUD | 78.799 | 78.855 | 5.6 | 6.1 | 44.1 | ||
| XAUAUD | 6263.99 | 6266.1 | 21.1 | 22.5 | 50.1 | ||
| XAUEUR | 3521.68 | 3522.36 | 6.8 | 7.8 | 29.8 | ||
| XAGUSD | 51.032 | 51.06 | 2.8 | 2.7 | 6.7 | ||
| XAUUSD | 4056.74 | 4057.32 | 5.8 | 6.4 | 56.3 | ||
| XBRUSD | 63.16 | 63.21 | 0.5 | 0.4 | 0.7 | ||
| XNGUSD | 4.713 | 4.721 | 0.8 | 0.9 | 1.8 | ||
| XTIUSD | 59.31 | 59.35 | 0.4 | 0.4 | 0.8 |
© 2025 RannForex Limited | Powered By AMTS Solutions