Instrument | Bid | Ask | Spread | Avg. daily spread | Avg. nightly spread | Min. spread | Max. spread |
---|---|---|---|---|---|---|---|
AUDCAD | 0.89788 | 0.89795 | 0.7 | 0.7 | 1.5 | 0.2 | 25.7 |
AUDCHF | 0.5222 | 0.52226 | 0.6 | 0.7 | 1.0 | 0.2 | 10.9 |
AUDJPY | 96.642 | 96.65 | 0.8 | 0.9 | 1.2 | 0.2 | 12.6 |
AUDNZD | 1.09595 | 1.09604 | 0.9 | 0.9 | 1.2 | 0.2 | 17.8 |
AUDUSD | 0.65557 | 0.6556 | 0.3 | 0.3 | 0.5 | 0.1 | 6.6 |
CADCHF | 0.58158 | 0.58165 | 0.7 | 0.8 | 1.2 | 0.2 | 9.3 |
CADJPY | 107.632 | 107.639 | 0.7 | 0.8 | 1.5 | 0.2 | 10.0 |
CHFJPY | 185.056 | 185.068 | 1.2 | 1.0 | 1.8 | 0.3 | 17.5 |
EURAUD | 1.78163 | 1.78173 | 1.0 | 1.2 | 2.0 | 0.2 | 17.5 |
EURCAD | 1.59974 | 1.59985 | 1.1 | 1.1 | 2.0 | 0.2 | 16.5 |
EURCHF | 0.93041 | 0.93049 | 0.8 | 0.8 | 1.0 | 0.2 | 7.7 |
EURDKK | 7.46261 | 7.4628 | 1.9 | 2.2 | 7.6 | 1.5 | 22.1 |
EURGBP | 0.86675 | 0.86679 | 0.4 | 0.3 | 0.7 | 0.1 | 13.2 |
EURHKD | 9.16895 | 9.16917 | 2.2 | 2.6 | 6.1 | 0.7 | 259.7 |
EURJPY | 172.188 | 172.193 | 0.5 | 0.8 | 1.2 | 0.2 | 8.7 |
EURNOK | 11.81183 | 11.81367 | 18.4 | 21.6 | 211.9 | 5.4 | 504.9 |
EURNZD | 1.95262 | 1.95277 | 1.5 | 1.6 | 2.2 | 0.4 | 24.0 |
EURPLN | 4.25865 | 4.25974 | 10.9 | 9.6 | 22.7 | 3.0 | 178.4 |
EURSEK | 11.2295 | 11.2312 | 17.0 | 17.4 | 23.9 | 4.0 | 79.9 |
EURSGD | 1.49698 | 1.49711 | 1.3 | 1.3 | 2.3 | 0.3 | 21.6 |
EURTRY | 46.96877 | 46.98228 | 135.1 | 142.2 | 780.9 | 64.1 | 3181.1 |
EURUSD | 1.16802 | 1.16805 | 0.3 | 0.3 | 0.6 | 0.1 | 14.7 |
GBPAUD | 2.05539 | 2.05557 | 1.8 | 1.8 | 2.6 | 0.4 | 28.2 |
GBPCAD | 1.84562 | 1.84572 | 1.0 | 1.0 | 2.6 | 0.4 | 27.2 |
GBPCHF | 1.07338 | 1.0735 | 1.2 | 1.5 | 2.1 | 0.3 | 15.8 |
GBPJPY | 198.653 | 198.662 | 0.9 | 1.2 | 1.9 | 0.3 | 17.5 |
GBPNZD | 2.25271 | 2.25289 | 1.8 | 1.8 | 2.4 | 0.5 | 25.8 |
GBPUSD | 1.34756 | 1.34759 | 0.3 | 0.5 | 0.8 | 0.1 | 8.7 |
NZDCAD | 0.81922 | 0.81929 | 0.7 | 0.7 | 2.0 | 0.3 | 17.8 |
NZDCHF | 0.47647 | 0.4765 | 0.3 | 0.5 | 1.2 | 0.2 | 13.2 |
NZDJPY | 88.176 | 88.188 | 1.2 | 1.0 | 1.3 | 0.2 | 18.5 |
NZDUSD | 0.59815 | 0.59819 | 0.4 | 0.3 | 0.5 | 0.1 | 11.6 |
USDCAD | 1.36962 | 1.3697 | 0.8 | 0.7 | 1.0 | 0.1 | 8.7 |
USDCHF | 0.79655 | 0.79659 | 0.4 | 0.5 | 0.9 | 0.1 | 14.9 |
USDCNH | 7.171 | 7.1716 | 0.6 | 0.6 | 0.8 | 0.2 | 3.5 |
USDDKK | 6.38891 | 6.38924 | 3.3 | 5.0 | 9.8 | 1.4 | 25.5 |
USDHKD | 7.84981 | 7.85005 | 2.4 | 2.4 | 2.8 | 0.7 | 15.5 |
USDJPY | 147.417 | 147.419 | 0.2 | 0.5 | 1.1 | 0.1 | 9.8 |
ASX200 | 8586.9 | 8588.3 | 1.4 | 2.7 | 4.2 | 0.4 | 10.0 |
CAC40 | 7783.1 | 7784.3 | 1.2 | 1.3 | 8.0 | 0.2 | 8.5 |
DJI30 | 44244.0 | 44246.0 | 0.2 | 0.2 | 0.3 | 0.1 | 2.0 |
FTSE100 | 8969.7 | 8970.9 | 1.2 | 1.3 | 4.4 | 1.2 | 13.0 |
HSI50 | 24168.0 | 24173.0 | 5.0 | 5.0 | 7.2 | 4.0 | 25.0 |
USDMXN | 18.71625 | 18.71834 | 20.9 | 21.3 | 24.6 | 4.0 | 99.2 |
USDNOK | 10.11213 | 10.11437 | 22.4 | 25.3 | 262.8 | 5.4 | 795.6 |
USDPLN | 3.64592 | 3.64693 | 10.1 | 9.9 | 13.0 | 2.6 | 29.9 |
USDSEK | 9.61371 | 9.61559 | 18.8 | 18.7 | 30.7 | 3.8 | 99.0 |
USDSGD | 1.28164 | 1.28171 | 0.7 | 0.8 | 1.3 | 0.2 | 21.4 |
USDTRY | 40.21456 | 40.2209 | 63.4 | 155.4 | 1496.2 | 26.6 | 4479.2 |
USDZAR | 17.9054 | 17.9085 | 31.0 | 39.3 | 62.2 | 10.0 | 85.8 |
JP225 | 39331.0 | 39334.0 | 0.3 | 0.5 | 0.5 | 0.2 | 3.5 |
NQ100 | 22738.9 | 22739.8 | 0.9 | 0.9 | 1.2 | 0.2 | 14.8 |
SP500 | 6247.6 | 6247.9 | 0.3 | 0.4 | 0.4 | 0.1 | 3.4 |
STOXX50 | 5346.6 | 5348.1 | 1.5 | 1.6 | 4.4 | 0.1 | 8.0 |
XAGAUD | 58.989 | 59.035 | 4.6 | 6.2 | 6.7 | 3.6 | 20.1 |
XAUAUD | 5112.99 | 5114.2 | 12.1 | 17.6 | 21.4 | 7.1 | 40.1 |
XAUEUR | 2869.78 | 2870.44 | 6.6 | 8.7 | 10.7 | 0.8 | 30.0 |
XAGUSD | 38.681 | 38.7 | 1.9 | 1.8 | 2.5 | 0.4 | 6.8 |
XAUUSD | 3352.34 | 3352.56 | 2.2 | 2.0 | 2.5 | 0.5 | 83.4 |
XBRUSD | 69.9 | 69.93 | 0.3 | 0.4 | 1.1 | 0.1 | 2.8 |
XNGUSD | 3.458 | 3.462 | 0.4 | 0.4 | 0.5 | 0.2 | 0.9 |
XTIUSD | 67.41 | 67.44 | 0.3 | 0.4 | 0.6 | 0.1 | 1.6 |
© 2025 RannForex Limited | Powered By AMTS Solutions